風力発電コンセプト

銘柄追加
  • 1,281.358
  • -9.113-0.71%
取引時間外 07/19 15:00 CST
1,286.555高値1,275.878安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
002272Sichuan Crun
4.570.42+10.12%1,318.38万5,848.00万4.144.154.574.1122.16億15.38億4.85億3.37億+5.54%+4.34%+2.24%-8.05%-27.00%-30.86%-32.70%1.09%3.92%損失損失11.08%一般機器
002576Jiangsu Tongda Power Technology
11.361.03+9.97%423.12万4,789.25万10.4510.3311.3610.4518.76億18.39億1.65億1.62億+2.81%+3.65%-0.70%-9.95%-27.44%-43.75%-33.20%0.48%2.61%24.7021.318.81%モーター 2
300208Qingdao Zhongzi Zhongcheng Group
1.760.11+6.67%3,705.85万6,514.61万1.631.651.891.5913.19億12.10億7.49億6.87億+26.62%+21.38%+21.38%-50.14%-73.25%-79.25%-73.65%--5.39%損失損失18.18%包括的な II
300665Zhuzhou Feilu High-tech Materials
4.930.24+5.12%809.41万3,926.82万4.614.695.004.619.34億7.43億1.89億1.51億-0.80%-0.60%-4.09%-17.97%-41.45%-42.94%-42.61%1.01%5.37%273.8945.238.32%化学薬品
002564SuZhou THVOW Technology.
3.370.16+4.98%1,136.87万3,779.80万3.223.213.373.2028.95億28.93億8.59億8.58億-2.32%-4.53%-6.39%-3.99%-18.00%+26.69%-12.01%--1.32%1.752.425.30%プロフェッショナルエンジニアリング
603819Changzhou Shenli Electrical Machine Incorporated
9.690.46+4.98%170.75万1,639.85万9.229.239.849.1321.10億21.10億2.18億2.18億-0.62%-3.77%-10.28%-8.84%-33.13%-38.71%-30.84%3.10%0.78%11.7912.397.69%モーター 2
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
15.300.66+4.51%239.81万3,584.58万14.7914.6415.3014.5015.97億9.35億1.04億6,113.37万+3.94%+10.15%+8.80%+9.74%-26.02%-43.38%-32.46%0.98%3.92%31.9428.605.46%風力発電装置
300594Shandong Longertek Technology
14.840.58+4.07%856.79万1.25億14.1014.2615.6613.8913.63億13.48億9,187.75万9,085.23万+8.88%+12.94%-2.88%+3.27%-24.67%-42.37%-28.59%0.67%9.43%損失損失12.41%鉄道輸送機器 II
688676Hainan Jinpan Smart Technology
41.791.60+3.98%629.47万2.60億39.9940.1941.9939.37190.96億190.96億4.57億4.57億-2.97%-9.37%-23.12%-9.95%+2.80%+34.59%+18.12%1.08%1.38%37.2837.856.52%電力網機器
300817Zhejiang Sf Oilless Bearing Co.,Ltd.
9.490.32+3.49%361.62万3,404.97万9.189.179.559.1220.72億11.79億2.18億1.24億-3.95%0.00%-12.70%+15.96%-21.85%-33.32%-28.88%2.11%2.91%34.6435.544.69%一般機器
002953GuangDong Rifeng Electric Cable
7.300.24+3.40%511.57万3,695.28万7.077.067.307.0133.35億19.83億4.57億2.72億-3.95%-1.35%-5.29%-8.31%-22.15%-23.03%-24.68%1.05%1.88%22.1222.744.11%電力網機器
600310Guangxi Energy
3.690.12+3.36%2,621.94万9,576.36万3.573.573.723.5354.08億54.08億14.66億14.66億-1.86%+2.22%+7.89%+17.14%+4.24%-29.31%-0.54%0.81%1.79%損失3,690.005.32%電気
603278Shandong Daye
5.390.17+3.26%762.62万4,079.37万5.215.225.455.1918.42億18.42億3.42億3.42億-1.46%-7.71%-29.73%-42.17%-50.73%-51.92%-57.22%0.65%2.23%26.5519.254.98%一般機器
603507Jiangsu Zhenjiang New Energy Equipment
21.800.67+3.17%390.11万8,428.09万20.9821.1321.9320.9040.18億40.18億1.84億1.84億-2.77%-4.18%-12.73%+11.58%+17.51%-16.12%+10.83%1.38%2.12%20.1121.874.88%風力発電装置
300718Zhejiang Changsheng Sliding Bearings
13.110.40+3.15%386.30万5,000.71万12.7012.7113.1312.6139.18億25.42億2.99億1.94億+0.15%-0.15%-9.46%-16.79%-20.19%-37.48%-28.42%3.07%1.99%16.1316.174.09%建設機械
001255Zhejiang Bofay Electric
20.720.60+2.98%59.44万1,217.58万20.0220.1220.8720.0016.58億4.14億8,000.00万2,000.00万-1.15%-1.29%-5.17%-11.09%-38.90%-49.52%-42.78%0.42%2.97%123.3350.294.32%プラスチック
603270Shandong Golden Empire Precision Machinery Technology
18.710.54+2.97%349.91万6,556.79万18.2618.1719.2018.1040.99億9.37億2.19億5,007.58万+1.19%+0.38%-9.70%-33.82%-26.68%-13.26%-38.66%1.07%6.99%32.4330.936.05%一般機器
002729Hollyland
9.560.25+2.69%1,198.45万1.14億9.289.319.799.2317.49億16.77億1.83億1.75億-1.34%+8.76%-0.21%-11.66%-48.83%-54.76%-57.94%0.29%6.83%92.8296.576.02%その他の電子機器II
301024Shanghai HYP-ARCH Architectural Design Consultant
19.780.50+2.59%201.16万3,914.03万19.2219.2819.8818.8412.58億3.51億6,358.50万1,773.75万-5.94%+3.67%+2.81%+7.15%-31.44%-23.66%-34.72%--11.34%損失損失5.39%エンジニアリング・コンサルタント・サービス II
601766CRRC Corporation
7.960.19+2.45%1.55億12.22億7.747.778.007.702,284.43億1,936.49億286.99億243.28億+4.46%+3.92%+9.94%+7.13%+50.19%+23.99%+51.33%2.51%0.64%18.8619.513.86%鉄道輸送機器 II
301040Zhangjiagang Zhonghuan Hailu High-End Equipment
9.140.21+2.35%131.80万1,201.70万8.958.939.288.909.14億6.36億1.00億6,961.99万-3.59%-4.39%-8.23%-14.18%-48.16%-55.00%-51.82%--1.89%損失損失4.26%風力発電装置
603356Xuancheng Valin Precision Technology
11.500.26+2.31%134.40万1,534.45万11.2311.2411.5511.1215.33億15.33億1.33億1.33億-0.78%-5.35%-5.19%+5.31%-20.53%-18.32%-21.39%--1.01%損失損失3.83%特殊装備
002531Titan Wind Energy
7.710.17+2.25%1,716.37万1.31億7.547.547.727.47138.54億137.77億17.97億17.87億-1.09%-9.88%-14.95%-17.58%-23.78%-46.29%-33.10%0.97%0.96%18.5817.403.32%風力発電装置
300499Guangzhou Goaland Energy Conservation Tech
10.530.23+2.23%566.79万5,928.22万10.2910.3010.7110.1832.14億28.35億3.05億2.69億-1.59%+2.33%-5.31%+2.93%-17.54%-35.24%-26.57%--2.11%損失損失5.15%特殊装備
300414Sichuan Zhongguang Lightning Protection Technologies
5.990.13+2.22%358.54万2,136.05万5.855.866.055.8119.53億18.65億3.26億3.11億-5.82%-4.01%-8.41%-15.57%-32.35%-37.57%-37.70%0.25%1.15%90.7675.824.10%通信機器
300828Tianjin Ruixin Technology
10.550.22+2.13%257.91万2,730.13万10.2510.3310.8510.1917.58億12.96億1.67億1.23億-8.18%-2.85%-16.86%+2.52%-23.94%-32.89%-31.89%5.22%2.10%25.0023.346.39%一般機器
301232Finework
22.250.46+2.11%75.60万1,683.28万21.9921.7922.5821.7516.72億9.74億7,516.23万4,375.73万-4.09%-5.16%-17.74%-17.37%-30.30%-47.01%-35.49%3.21%1.73%154.5129.753.81%風力発電装置
600163Zhongmin Energy
5.170.10+1.97%1,011.05万5,195.64万5.045.075.195.0198.38億98.38億19.03億19.03億+0.39%+1.57%+11.18%+18.58%+23.98%-6.68%+19.68%0.97%0.53%15.9114.483.55%電気
600905China Three Gorges Renewables
4.680.09+1.96%1.69億7.88億4.594.594.694.581,339.47億1,337.82億286.21億285.86億+5.17%+4.23%+8.58%-1.47%+10.90%-11.43%+7.09%1.62%0.59%18.6518.652.40%電気
603062MEGA P&C Advanced Materials
30.020.57+1.94%64.57万1,924.06万29.2429.4530.1329.0832.42億8.11億1.08億2,700.00万-2.60%-3.60%-16.45%-18.05%-40.79%-45.99%-50.90%8.33%2.39%23.3419.423.57%化学薬品

ニュース