風力発電コンセプト

銘柄追加
  • 1,348.458
  • +9.889+0.74%
取引時間終了 04/25 15:00 CST
1,349.831高値1,339.413安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300040Harbin Jiuzhou Group
7.811.30+19.97%2.06億15.34億6.566.517.816.4647.08億37.24億6.03億4.77億+18.87%+28.45%+14.68%+36.06%+18.51%+87.73%+7.72%0.90%43.12%損失損失20.74%電力
600744DaTang HuaYin Electric Power
4.240.39+10.13%2,599.96万1.10億4.243.854.244.2486.12億86.12億20.31億20.31億+20.80%+22.90%+30.86%+43.73%+25.82%+23.26%+36.33%--1.28%損失損失0.00%電力
601218Jiangsu SINOJIT Wind Energy Technology
3.410.31+10.00%1.03億3.48億3.253.103.413.2533.04億33.04億9.69億9.69億+14.43%+16.38%0.00%+11.07%+4.60%+14.02%+4.60%3.23%10.58%55.00110.005.16%風力発電
000966Chn Energy Changyuan Electric Power
5.610.51+10.00%1.50億8.10億5.105.105.615.07195.29億154.24億34.81億27.49億+14.49%+21.96%+19.87%+26.92%+20.39%+18.33%+18.11%0.70%5.47%31.6956.1010.59%電力
001255Zhejiang Bofay Electric
28.172.56+10.00%560.24万1.50億25.8425.6128.1724.0022.54億5.63億8,000.00万2,000.00万+11.79%+10.69%+0.57%-5.28%+16.40%+17.65%-0.77%0.31%28.01%2,012.1468.3716.28%プラスチック
600505Sichuan Xichang Electric Power
19.041.73+9.99%3,805.78万7.12億18.8817.3119.0418.0169.41億69.41億3.65億3.65億+41.35%+68.05%+73.09%+92.32%+81.85%+143.23%+57.36%0.06%10.44%827.83827.835.95%電力
600396Huadian Liaoning Energy Development
3.010.27+9.85%6,116.08万1.82億2.872.743.012.8344.33億44.33億14.73億14.73億+15.33%+22.86%+14.02%+15.77%+8.66%+15.77%+9.06%--4.15%41.8151.906.57%電力
301232Finework
25.801.49+6.13%471.41万1.20億24.7824.3126.3324.6819.39億11.52億7,516.23万4,466.73万+5.09%+11.69%-2.86%+6.88%-11.07%-5.79%+4.45%0.55%10.55%損失損失6.79%風力発電
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
24.561.38+5.95%766.33万1.88億24.2023.1825.0023.8625.63億20.94億1.04億8,524.66万+5.54%-2.03%+6.18%+53.21%+43.29%+67.96%+54.66%0.61%8.99%54.7076.754.92%特殊設備
000993Fujian Mindong Electric Power
10.880.61+5.94%7,518.51万8.03億10.2610.2711.3010.1949.83億47.84億4.58億4.40億+14.05%+20.35%+21.29%+33.50%+20.75%+1.40%+30.30%1.84%17.10%29.4129.4110.81%電力
603693Jiangsu New Energy Development
13.370.72+5.69%4,351.95万5.70億12.4312.6513.8312.39119.19億119.19億8.91億8.91億+3.64%+0.30%+12.45%+40.89%+33.30%+28.43%+35.74%1.12%4.88%36.1428.5711.38%電力
688660Shanghai Electric Wind Power Group
8.420.45+5.65%4,719.44万3.85億7.977.978.567.76112.27億112.27億13.33億13.33億+19.43%+26.05%+2.06%-6.76%+100.48%+144.77%-6.44%--3.54%損失損失10.04%風力発電
600310Guangxi Energy
5.340.27+5.33%2.47億12.87億5.075.075.554.9878.27億78.27億14.66億14.66億+11.25%+18.93%+6.80%+30.24%+4.91%+62.31%+17.11%0.56%16.88%124.19124.1911.24%電力
600889Nanjing Chemical Fibre
16.440.74+4.71%2,105.92万3.46億15.7215.7016.8515.5260.23億60.23億3.66億3.66億+7.31%+6.06%-1.44%-9.17%+181.51%+274.49%-7.43%--5.75%損失損失8.47%化学繊維
601619Jiaze Renewables Corporation
3.780.17+4.71%9,910.77万3.70億3.603.613.813.5792.02億92.02億24.34億24.34億+7.08%+8.00%+3.00%+12.84%+18.13%+10.85%+13.86%3.17%4.07%14.5914.596.65%電力
301120Newonder Special Electric
8.790.39+4.64%1,958.17万1.72億8.558.408.978.4932.65億19.22億3.71億2.19億+4.52%+4.64%-19.95%+0.92%-9.01%+0.17%-11.30%0.63%8.96%損失損失5.71%電力網設備
300105Yantai Longyuan Power Technology
6.790.27+4.14%2,403.63万1.64億6.756.526.936.7335.02億34.85億5.16億5.13億+8.12%+7.78%-5.17%+1.95%-11.24%-3.28%-11.01%2.21%4.68%37.7253.463.07%電源設備Ⅱ
000862Ning Xia Yin Xing Energy
6.550.26+4.13%1.23億7.92億6.286.296.886.2060.13億41.13億9.18億6.28億+17.81%+17.81%+30.22%+36.17%+21.30%+22.43%+32.59%--19.55%52.8268.9510.81%電力
600780Top Energy
6.110.24+4.09%4,701.01万2.88億5.905.876.245.9070.05億70.05億11.47億11.47億+7.38%+11.90%+6.82%+16.16%-3.32%-16.30%+8.53%2.95%4.10%12.7813.675.79%電力
001258Xinjiang Lixin Energy
7.230.28+4.03%4,502.72万3.26億6.916.957.506.9167.48億33.89億9.33億4.69億+3.88%-0.96%+7.75%+14.04%+11.23%+13.15%-9.17%1.11%9.61%133.89133.898.49%電力
300421Jiangsu LiXing General Steel Ball
14.820.57+4.00%3,244.79万4.79億14.4314.2515.0314.4343.58億34.14億2.94億2.30億+8.81%+2.92%-13.23%+17.34%+37.99%+88.79%+32.44%2.50%14.09%76.3978.834.21%一般設備
301226Changzhou Xiangming Intelligent Drive System Corporation
26.731.00+3.89%631.10万1.67億25.7425.7327.2925.2829.08億29.08億1.09億1.09億+9.77%+8.75%-8.40%+10.36%+8.48%+80.97%+15.12%0.86%5.80%96.8599.377.81%モーターⅡ
603819Changzhou Shenli Electrical Machine Incorporated
15.770.59+3.89%1,011.94万1.58億15.0815.1816.0314.9034.34億34.34億2.18億2.18億+0.96%-2.47%+8.98%+36.54%+73.11%+22.92%+28.00%1.90%4.65%28.2620.177.44%モーターⅡ
000600Jointo Energy Investment
7.050.26+3.83%1.38億9.53億6.796.797.296.67127.56億76.85億18.09億10.90億+11.73%+24.34%+23.90%+33.02%+36.63%+2.62%+24.56%1.13%12.70%23.9823.989.13%電力
000958SPIC Industry-Finance Holdings
6.950.25+3.73%1.45億9.97億6.706.707.046.59374.15億374.15億53.83億53.83億+2.66%-3.74%+7.42%+19.62%-13.02%+94.30%+11.56%0.91%2.70%38.1935.826.72%金融
603699Neway Valve
27.330.98+3.72%565.14万1.52億26.7926.3527.4726.21210.05億206.26億7.69億7.55億+14.88%+11.51%+0.22%+9.01%+16.70%+67.36%+23.27%3.29%0.75%18.1718.174.78%一般設備
300274Sungrow Power Supply
58.822.02+3.56%4,030.21万23.67億57.1056.8059.8057.101,219.46億935.21億20.73億15.90億+4.90%+1.92%-18.08%-20.14%-35.01%-16.87%-20.33%1.17%2.54%9.5511.054.75%太陽光発電設備
002122HuiZhou Intelligence Technology Group
4.170.14+3.47%1.13億4.79億4.114.034.354.1183.46億82.92億20.02億19.88億+2.71%+4.25%-10.32%-3.92%+52.19%+25.98%+22.65%--5.71%損失損失5.96%一般設備
000791Gepic Energy Development
7.150.24+3.47%8,289.65万5.85億6.926.917.186.87231.93億114.44億32.44億16.01億+5.93%+8.17%+10.85%+17.60%+9.16%+18.97%+18.57%1.54%5.18%14.1014.104.49%電力
600758Liaoning Energy Industry
3.660.12+3.39%3,228.12万1.18億3.623.543.713.6148.39億48.34億13.22億13.21億+4.27%+6.71%-11.81%+12.27%+10.91%+14.02%+6.40%0.55%2.44%23.9223.922.83%石炭採掘

ニュース

掲示板

もっと見る