風力発電コンセプト

銘柄追加
  • 1,321.906
  • -17.896-1.34%
休場 01/10 15:00 CST
1,342.118高値1,321.496安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603667Zhejiang XCC Group
31.102.83+10.01%3,324.01万10.26億30.9228.2731.1030.02113.93億113.89億3.66億3.66億+31.50%+11.35%-3.51%+104.61%+117.94%+39.71%+25.66%0.58%9.08%100.3282.493.82%一般機器
603015Ningbo Techmation
13.191.20+10.01%1.09億13.86億12.5511.9913.1911.6053.32億53.32億4.04億4.04億+44.00%+26.58%+3.21%+73.78%+81.43%+44.95%+35.01%1.14%27.08%66.6283.4813.26%オートメーション機器
002122HuiZhou Intelligence Technology Group
4.080.33+8.80%4.73億19.11億3.723.754.133.6381.62億81.10億20.00億19.88億+24.77%-1.21%-9.33%+72.88%+106.06%+5.43%+20.00%--23.79%97.1458.2913.33%一般機器
002523Zhuzhou Tianqiao Crane
3.390.24+7.62%2.15億7.30億3.203.153.473.0948.02億47.85億14.17億14.12億+13.00%+2.11%-17.72%+33.99%+56.94%+23.95%+3.67%0.44%15.26%80.71130.3812.06%特殊装備
603063Shenzhen Hopewind Electric
29.921.96+7.01%1.27億37.18億28.7727.9630.7627.70132.85億132.85億4.44億4.44億+56.65%+47.46%+51.19%+137.27%+105.64%+19.25%+49.90%0.67%28.51%37.5426.4510.94%風力発電装置
300718Zhejiang Changsheng Sliding Bearings
33.632.02+6.39%5,593.13万19.20億32.4031.6136.5532.02100.48億65.20億2.99億1.94億-8.06%+8.48%+61.68%+112.85%+170.71%+87.99%+9.58%1.20%28.85%43.1741.4714.33%一般機器
688077Earth-Panda Advanced Magnetic Material
22.261.10+5.20%633.20万1.38億21.1821.1623.0920.7025.48億25.48億1.14億1.14億+12.42%+2.11%-10.60%+34.10%+49.70%-5.70%+7.23%0.81%5.53%127.20損失11.30%新しい金属材料
002309Jiangsu Zhongli Group
2.690.13+5.08%23.23万62.49万2.692.562.692.6980.91億32.70億30.08億12.16億+28.10%+32.51%+32.51%+70.25%+38.66%-25.07%+10.25%--0.02%損失損失0.00%電力網機器
301596Reach Machinery
100.914.61+4.79%316.07万3.25億95.1896.30109.8795.1855.62億13.90億5,511.81万1,377.95万+11.63%-8.07%-11.39%+39.42%+34.60%+289.31%+0.91%--22.94%55.8757.6015.25%一般機器
002441Zhongyeda Electric
7.600.32+4.40%2,656.13万2.06億7.287.288.017.1841.39億30.33億5.45億3.99億+5.70%-2.31%-9.31%+7.50%+3.54%-15.65%-2.31%3.95%6.66%31.6716.3111.40%電力網機器
002342Juli Sling Co., Ltd.
3.250.10+3.17%5,234.40万1.73億3.203.153.473.2031.20億31.03億9.60億9.55億+4.84%0.00%-17.09%+0.93%+12.85%-23.29%+0.62%0.09%5.48%損失損失8.57%一般機器
301160Suzhou Xianglou New Material
57.151.72+3.10%487.51万2.84億54.9555.4360.8354.9546.32億25.25億8,105.33万4,417.82万+10.14%-5.76%-19.12%+7.22%+64.32%+41.65%+2.79%1.77%11.04%22.9123.0810.61%特殊鋼 II
603606Ningbo Orient Wires & Cables
54.731.27+2.38%805.07万4.40億53.5853.4655.4553.43376.39億376.39億6.88億6.88億+4.21%+3.54%-2.29%+14.00%+16.47%+27.72%+4.15%0.82%1.17%33.9137.643.78%電力網機器
002483Jiangsu Rainbow Heavy Industries
5.420.12+2.26%3,782.01万2.05億5.305.305.565.2748.05億47.98億8.86億8.85億+10.84%+2.07%-3.21%+16.31%+22.35%+6.48%+4.03%1.85%4.27%51.6287.425.47%特殊装備
600388Fujian Longking
12.330.27+2.24%903.17万1.11億12.0612.0612.4612.06156.60億156.60億12.70億12.70億-0.64%-2.61%-7.15%-7.57%+4.58%-0.66%-2.53%1.62%0.71%30.4430.753.32%環境保護装置II
002564SuZhou THVOW Technology.
4.310.08+1.89%1,351.11万5,889.10万4.234.234.444.2137.02億37.00億8.59億8.58億+2.13%+2.13%-7.71%+18.41%+31.80%+13.12%-3.15%--1.57%1.783.095.44%プロフェッショナルエンジニアリング
600540Xinjiang Sayram Modern Agriculture
3.840.07+1.86%1,888.39万7,388.53万3.753.774.093.7222.32億22.32億5.81億5.81億+3.78%-2.78%-21.15%-1.54%+14.29%-21.31%-2.54%--3.25%損失153.609.81%植栽産業
300748Jl Mag Rare-Earth
18.850.26+1.40%5,088.84万9.59億18.4118.5919.3618.04258.65億213.72億13.72億11.34億+9.02%-1.21%-6.50%+44.33%+56.42%-5.95%+5.43%1.80%4.49%97.1645.867.10%新しい金属材料
600176China Jushi Co., Ltd
11.120.14+1.28%1,939.65万2.16億11.1310.9811.2310.99445.15億445.15億40.03億40.03億+2.58%-3.39%-6.79%+9.23%+6.72%+15.77%-2.37%2.47%0.49%23.3614.612.19%ガラス繊維/ガラス
002531Titan Wind Energy
7.710.09+1.18%3,169.01万2.43億7.577.627.807.45138.54億137.77億17.97億17.87億+1.18%-4.46%-14.33%-0.26%+0.39%-31.92%-2.53%0.97%1.77%37.7917.404.59%風力発電装置
301155Jiangsu Haili Wind Power Equipment Technology
53.150.54+1.03%372.66万1.99億52.6052.6154.3052.07115.54億64.74億2.17億1.22億+3.99%-4.35%-16.03%+18.66%+40.72%-11.14%-0.30%--3.06%損失損失4.24%風力発電装置
002487Dajin Heavy Industry
19.210.15+0.79%1,072.14万2.05億19.0319.0619.4018.69122.51億121.20億6.38億6.31億-0.98%-8.52%-16.66%-4.52%-4.67%-27.72%-6.25%0.95%1.70%40.9628.803.73%風力発電装置
002768Qingdao Gon Technology
22.900.09+0.39%431.35万9,915.63万22.7422.8123.2822.5462.12億40.48億2.71億1.77億+4.81%-1.51%-4.90%+12.70%+25.82%+10.03%-0.74%0.79%2.44%11.3813.333.24%プラスチック
600900China Yangtze Power
28.870.08+0.28%6,949.10万20.05億28.7928.7929.0528.517,063.97億6,930.89億244.68億240.07億-0.45%-1.53%+1.65%+2.01%-3.70%+28.54%-2.30%2.84%0.29%20.9425.941.88%電気
300817Zhejiang Sf Oilless Bearing Co.,Ltd.
12.890.03+0.23%642.90万8,456.37万12.8712.8613.4512.7728.14億16.01億2.18億1.24億+1.50%-11.10%-12.96%+3.95%+34.13%-0.97%-7.07%1.55%5.18%46.5348.285.29%一般機器
002520Zhejiang RIFA Precision Machinery
5.910.01+0.17%7,643.36万4.59億5.855.906.165.8144.34億37.97億7.50億6.42億+9.24%-0.84%-16.76%+26.28%+55.53%-9.36%+2.78%--11.90%損失損失5.93%一般機器
605305Ficont Industry(Beijing)
28.350.04+0.14%283.47万8,112.06万28.2828.3129.1028.0360.25億60.25億2.13億2.13億+2.90%-2.44%-0.63%+2.68%+13.35%+26.04%+0.07%0.71%1.33%18.4529.143.78%建設機械
600578Beijing Jingneng Power
3.360.000.00%2,345.65万7,915.88万3.363.363.403.34224.94億224.94億66.95億66.95億-0.88%-4.82%-10.40%-3.45%+1.66%+17.69%-4.55%3.13%0.35%15.3425.651.79%電気
000656Jinke Property Group
1.610.000.00%7,297.39万1.18億1.601.611.631.5985.97億85.52億53.40億53.12億-6.40%-3.59%+1.26%+40.00%+46.36%-9.55%-6.94%--1.37%損失損失2.48%不動産開発
002595Himile Mechanical Science and Technology
51.79-0.01-0.02%250.12万1.30億51.8051.8052.3351.42414.32億411.61億8.00億7.95億+5.80%+8.12%+18.51%+10.96%+41.02%+82.35%+3.19%1.93%0.32%22.2825.701.76%特殊装備

ニュース

掲示板

もっと見る