風力発電コンセプト

銘柄追加
  • 1,347.473
  • -17.185-1.26%
休場 02/28 15:00 CST
1,366.744高値1,346.037安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300988Tianjin Jinrong Tianyu Precision Machinery Inc.
23.842.44+11.40%2,948.77万7.16億25.6821.4025.6822.5533.45億25.60億1.40億1.07億+15.39%+22.01%+26.47%+27.21%+44.40%+96.49%+32.15%0.70%27.46%38.2736.2914.63%特殊装備
300208Qingdao Zhongzi Zhongcheng Group
1.980.13+7.03%2,191.25万4,298.56万1.861.852.061.8414.84億13.61億7.49億6.87億+4.21%+0.51%+0.51%-30.04%+24.53%-36.54%-32.88%--3.19%損失損失11.89%包括的な II
002358Henan Senyuan Electric
5.860.28+5.02%9,209.49万5.48億5.585.586.145.5554.48億54.48億9.30億9.30億+9.94%+17.91%+8.92%+28.23%+89.64%+90.26%+27.39%0.34%9.91%46.1474.1810.57%電力網機器
000420Jilin Chemical Fibre Stock
3.980.16+4.19%2.23億8.86億3.903.824.183.7797.86億97.83億24.59億24.58億+9.64%+13.39%+15.70%+6.70%+32.67%+49.62%+10.25%--9.06%248.75306.1510.73%化学繊維
002595Himile Mechanical Science and Technology
50.981.82+3.70%514.19万2.59億49.0349.1651.1948.99407.84億405.17億8.00億7.95億+3.55%+4.49%-1.20%+13.95%+35.46%+65.62%+1.57%1.96%0.65%21.9325.304.48%特殊装備
002879Chang Lan Technology Group
17.860.58+3.36%1,338.28万2.39億17.1517.2818.3017.1534.49億24.63億1.93億1.38億-2.14%+3.84%+12.90%+25.42%+40.30%+64.60%+18.75%1.40%9.71%36.3747.756.66%電力網機器
600869Far East Smarter Energy
4.990.16+3.31%1.02億5.02億4.834.835.034.74110.75億110.75億22.19億22.19億+2.67%+9.43%+5.50%+3.31%+35.97%+30.97%+5.05%1.40%4.59%損失34.656.00%電力網機器
002309Jiangsu Zhongli Group
2.520.07+2.86%4,543.81万1.15億2.552.452.572.4675.79億30.63億30.08億12.16億+12.00%+10.04%+7.23%+5.88%+68.00%-16.83%+3.28%--3.74%損失損失4.49%電力網機器
002706Shanghai Liangxin Electrical
7.950.22+2.85%1.09億8.64億7.727.738.247.5989.29億72.72億11.23億9.15億+7.58%+11.50%+15.72%+16.91%+39.47%+13.57%+3.52%3.14%11.90%21.9017.478.41%電力網機器
600548Shenzhen Expressway Corporation
11.900.32+2.76%853.79万1.01億11.5811.5811.9611.55259.51億170.56億21.81億14.33億+2.59%+1.71%-3.95%+4.57%+18.64%+44.59%-11.72%4.62%0.60%12.0011.153.54%鉄道高速道路
603333Sunway Co., Ltd.
5.210.13+2.56%3,580.95万1.87億5.085.085.355.0732.38億32.38億6.22億6.22億+3.99%+4.20%+16.04%+14.51%+69.16%+36.39%-6.46%0.19%5.76%347.33157.885.51%電力網機器
002822Shenzhen Zhongzhuang Construction Group
3.810.08+2.14%1,251.49万4,803.63万3.913.733.913.7327.98億20.78億7.34億5.45億-2.06%+4.67%-3.79%-7.52%+108.20%+60.76%-6.16%--2.29%損失損失4.83%デコレーション II
002128Inner Mongolia Dian Tou Energy Corporation
17.740.31+1.78%1,853.96万3.27億17.4317.4317.8217.36397.66億397.66億22.42億22.42億-0.89%-3.80%-7.46%-14.51%-0.17%+19.22%-9.40%4.11%0.83%7.408.722.64%石炭採掘
600505Sichuan Xichang Electric Power
10.270.16+1.58%1,920.86万1.99億10.1110.1110.5910.0637.44億37.44億3.65億3.65億+0.98%+0.29%+3.42%-1.44%+27.90%+85.78%-15.12%0.12%5.27%損失損失5.24%電気
600506Tongyi Carbon Neutral Technology
21.450.33+1.56%3,025.85万6.61億21.0221.1223.2320.6941.19億31.68億1.92億1.48億+9.72%+20.51%+21.94%+40.47%+86.20%+167.12%+4.13%--20.49%131.60131.6012.03%精製と貿易
688768Anhui Ronds Science & Technology Incorporated
47.640.73+1.56%218.85万1.05億47.0046.9149.4046.0041.65億38.89億8,742.74万8,162.60万-3.23%-2.54%+17.17%+36.39%+118.13%+101.48%+31.10%0.24%2.68%50.9566.447.25%一般機器
300040Harbin Jiuzhou Group
6.440.09+1.42%5,888.42万3.81億6.316.356.596.2938.82億30.71億6.03億4.77億-1.38%+6.62%+13.18%-7.74%+33.33%+74.51%-11.17%1.09%12.35%41.0241.284.72%電気
301226Changzhou Xiangming Intelligent Drive System Corporation
30.950.43+1.41%1,518.75万4.62億29.7230.5231.8828.9033.67億15.19億1.09億4,907.99万+14.67%+28.05%+27.63%+29.61%+70.05%+156.42%+33.29%0.74%30.95%165.5182.109.76%モーター 2
600968CNOOC Energy Technology & Services
3.780.05+1.34%8,829.53万3.36億3.733.733.863.72384.24億384.24億101.65億101.65億-1.31%-3.82%-7.35%-8.25%+0.27%+23.93%-11.48%2.91%0.87%10.5912.483.75%石油サービスプロジェクト
002205Xinjiang Guotong Pipeline
9.360.12+1.30%1,310.68万1.23億9.289.249.689.1717.39億17.39億1.86億1.86億+2.07%-3.90%+14.71%+6.97%+36.64%+34.29%+5.05%--7.05%損失損失5.52%セメント
600642Shenergy
8.910.09+1.02%2,348.60万2.09億8.808.829.008.79436.06億434.72億48.94億48.79億+3.36%+5.07%+4.45%+8.26%+9.19%+26.92%-6.11%4.49%0.48%10.2912.602.38%電気
600032Zhejiang Provincial New Energy Investment Group
7.550.07+0.94%3,122.13万2.42億7.837.488.107.53181.55億181.55億24.05億24.05億+2.86%+3.00%+7.86%-2.58%+12.62%+5.54%+2.03%1.67%1.30%25.3428.937.62%電気
603606Ningbo Orient Wires & Cables
47.600.40+0.85%1,398.66万6.69億47.1047.2048.2046.96327.35億327.35億6.88億6.88億+4.02%-6.11%-9.33%-16.49%+5.47%+20.72%-9.42%0.95%2.03%29.4932.742.63%電力網機器
000809Liaoning HeZhan Energy Group
2.800.02+0.72%366.76万1,031.50万2.802.782.842.7823.09億23.09億8.25億8.25億-1.06%+2.56%-6.67%+4.48%+31.46%+59.09%-8.50%--0.45%損失損失2.16%不動産開発
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
51.330.32+0.63%338.26万1.75億50.8051.0152.4950.7040.04億13.01億7,800.00万2,534.99万+1.44%+6.25%+11.18%+4.54%+29.49%+32.26%+5.06%0.78%13.34%51.7453.693.51%プロフェッショナルサービス
600011Huaneng Power International,Inc.
6.720.04+0.60%6,440.68万4.34億6.686.686.796.651,054.91億739.05億156.98億109.98億+1.66%+5.00%+7.35%-3.45%-4.00%-21.31%-0.74%2.98%0.59%16.7612.492.10%電気
601800China Communications Construction
9.760.05+0.51%1.01億9.96億9.699.7110.049.681,588.79億1,146.53億162.79億117.47億+4.95%+1.88%+4.39%-5.33%+12.57%+23.43%-5.33%4.44%0.86%6.706.673.71%インフラストラクチャ
605305Ficont Industry(Beijing)
27.300.12+0.44%745.92万2.05億27.1727.1827.9926.8858.02億58.02億2.13億2.13億-0.44%-3.09%-4.94%-6.70%+31.19%+8.52%-3.64%0.73%3.51%17.7628.064.08%建設機械
000065Norinco International Cooperation
11.440.05+0.44%6,952.31万8.09億11.6111.3911.8911.35117.26億106.23億10.25億9.29億+1.69%+12.05%+20.68%+7.92%+30.30%+12.51%+16.97%0.80%7.49%11.9012.774.74%プロフェッショナルエンジニアリング
600938CNOOC Limited
25.850.11+0.43%4,985.58万12.95億25.7925.7426.1525.721.23兆734.62億475.30億28.42億-1.97%-3.94%-6.34%-1.30%-7.33%+19.83%-12.40%4.94%1.75%8.609.921.67%石油・ガス採掘 II

ニュース

掲示板

もっと見る