風力発電コンセプト

銘柄追加
  • 1,400.478
  • +1.430+0.10%
取引時間中 03/26 13:10 CST
1,401.221高値1,392.486安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300421Jiangsu LiXing General Steel Ball
18.893.15+20.01%4,595.46万8.26億15.6215.7418.8915.4355.54億43.51億2.94億2.30億+12.71%+26.10%+6.12%+59.95%+131.78%+110.83%+68.81%1.96%19.95%103.7992.6021.98%一般機器
301226Changzhou Xiangming Intelligent Drive System Corporation
31.953.40+11.91%537.39万1.61億28.5528.5532.0028.2234.76億34.76億1.09億1.09億+4.00%-7.42%+13.42%+32.13%+91.09%+79.39%+37.60%0.72%4.94%170.8684.7513.24%モーター 2
300817Zhejiang Sf Oilless Bearing Co.,Ltd.
29.162.75+10.41%2,414.28万7.04億26.6026.4130.6926.5763.66億36.22億2.18億1.24億-6.93%+17.06%+11.17%+126.05%+189.00%+196.82%+110.24%0.69%19.44%105.27109.2115.60%一般機器
601608Citic Heavy Industries
6.110.56+10.09%4.11億23.94億5.645.556.115.60279.81億278.04億45.80億45.51億+31.12%+31.68%+37.00%+42.09%+81.31%+44.74%+45.48%0.47%9.02%74.5174.519.19%特殊装備
002342Juli Sling Co., Ltd.
6.550.60+10.08%1.96億12.73億5.955.956.555.9162.88億62.53億9.60億9.55億+21.07%+95.52%+102.79%+94.94%+121.28%+84.14%+102.79%0.05%20.56%損失損失10.76%一般機器
002300Fujian Nanping Sun Cable
8.430.77+10.05%1.40億11.44億7.717.668.437.6660.89億60.89億7.22億7.22億+48.94%+54.68%+56.98%+56.98%+86.50%+26.77%+57.87%1.90%19.43%54.0434.5510.05%電力網機器
603685Zhejiang Chenfeng Technology
13.181.20+10.02%514.78万6,649.92万11.7311.9813.1811.4922.28億17.82億1.69億1.35億+2.57%+3.78%+4.27%-0.90%+24.86%+3.00%+12.07%1.24%3.81%27.1826.5714.11%オプティクスオプトエレクトロニクス
000958SPIC Industry-Finance Holdings
6.260.51+8.87%1.33億8.07億5.955.756.325.88337.00億337.00億53.83億53.83億+6.28%+6.10%+2.29%-5.01%+87.99%+59.00%+0.48%1.01%2.47%25.5526.537.65%分散型金融
300828Tianjin Ruixin Technology
17.991.36+8.18%1,025.64万1.82億16.7016.6318.9616.6229.97億22.44億1.67億1.25億+2.68%+8.70%+10.37%+14.79%+70.16%+48.64%+8.88%2.51%8.22%56.0439.8014.07%一般機器
600580Wolong Electric Group
30.502.30+8.16%2.47億74.42億27.1328.2031.0227.13397.30億397.30億13.03億13.03億+6.91%+10.75%+5.10%+103.88%+201.38%+135.51%+77.43%0.33%18.99%163.1074.9413.79%モーター 2
002953GuangDong Rifeng Electric Cable
12.120.86+7.64%1,554.83万1.80億11.4011.2612.1311.2855.37億32.92億4.57億2.72億-4.57%+2.19%+4.57%+3.06%+65.80%+45.62%+20.48%0.64%5.72%34.0437.767.55%電力網機器
300850Luoyang Xinqianglian Slewing Bearing
28.211.76+6.65%895.89万2.49億26.2826.4528.5026.20101.20億69.24億3.59億2.45億+7.88%+5.73%+10.67%+39.52%+103.54%+9.61%+47.62%0.37%3.65%-14,105.0027.008.70%風力発電装置
002204Dalian Huarui Heavy Industry Group
8.280.49+6.29%3.75億30.81億7.507.798.497.50159.92億159.92億19.31億19.31億+43.25%+59.85%+63.31%+71.43%+104.95%+92.77%+66.27%0.42%19.43%36.1644.0412.71%特殊装備
002523Zhuzhou Tianqiao Crane
4.230.21+5.22%8,042.91万3.37億3.974.024.373.9659.92億59.71億14.17億14.12億+5.75%+6.82%+9.59%+21.55%+84.72%+34.93%+29.36%0.35%5.70%100.71162.6910.20%特殊装備
600169Taiyuan Heavy Industry
2.890.14+5.09%1.24億3.54億2.762.752.962.7197.14億96.33億33.61億33.33億+12.45%+12.89%+7.04%+11.15%+57.92%+24.03%+16.06%--3.73%64.2252.559.09%特殊装備
688077Earth-Panda Advanced Magnetic Material
24.651.16+4.94%327.38万8,027.26万23.4023.4925.0823.4028.22億28.22億1.14億1.14億-2.26%-4.97%-4.09%+12.56%+77.21%+48.90%+18.74%0.73%2.86%140.86損失7.15%新しい金属材料
300095Jiangxi Huawu Brake
7.890.35+4.64%3,001.28万2.36億7.407.548.267.3933.15億26.73億4.20億3.39億+6.33%+8.38%+3.00%+19.55%+45.57%+16.83%+16.20%1.27%8.86%526.0054.7911.54%特殊装備
300665Zhuzhou Feilu High-tech Materials
6.800.30+4.62%535.82万3,597.74万6.436.506.846.4212.88億10.34億1.89億1.52億-5.69%-4.09%-5.29%+4.13%+36.82%+5.92%+9.68%0.74%3.52%損失62.396.46%化学薬品
002046Sinomach Precision Industry Group
17.140.69+4.19%2,178.18万3.69億16.4416.4517.1816.4491.92億90.13億5.36億5.26億-1.21%-3.71%-2.17%+11.30%+85.10%+63.24%+22.43%1.17%4.14%41.3035.494.50%一般機器
603062MEGA P&C Advanced Materials
45.901.83+4.15%355.77万1.61億42.4444.0747.0042.4449.57億15.25億1.08億3,322.08万+13.98%+13.00%+20.79%+30.96%+65.58%+1.73%+27.54%6.67%10.71%23.5123.5110.35%化学薬品
300988Tianjin Jinrong Tianyu Precision Machinery Inc.
21.480.83+4.02%344.10万7,301.66万20.5520.6521.5520.5130.14億23.07億1.40億1.07億-5.25%-2.36%-0.37%+14.80%+42.44%+30.63%+19.07%0.78%3.20%34.4832.695.04%特殊装備
603015Ningbo Techmation
14.280.55+4.01%5,944.27万8.44億14.0013.7314.9313.7557.72億57.72億4.04億4.04億+5.31%+3.48%+1.78%+36.26%+121.40%+80.08%+46.16%1.05%14.71%72.1290.388.59%オートメーション機器
300748Jl Mag Rare-Earth
20.690.79+3.97%2,645.14万5.41億19.7619.9020.8019.71283.89億234.58億13.72億11.34億-1.80%-5.27%-7.09%+10.76%+103.63%+27.70%+15.72%1.64%2.33%106.6550.345.48%新しい金属材料
000420Jilin Chemical Fibre Stock
4.010.15+3.89%1.33億5.33億3.893.864.093.8798.60億98.57億24.59億24.58億+2.30%+3.08%+5.80%+6.93%+43.73%+26.10%+11.08%--5.42%250.63308.465.70%化学繊維
603090Wuxi Hongsheng Heat Exchanger Manufacturing
24.400.88+3.74%515.58万1.22億23.2223.5224.5022.5024.40億24.40億1.00億1.00億+11.67%+18.50%+26.56%+33.26%+82.09%+13.54%+39.35%1.23%5.16%54.5945.358.50%一般機器
300500Tus-Design Group
11.470.41+3.71%401.99万4,554.03万10.9811.0611.4810.9819.95億19.22億1.74億1.68億-7.43%+1.06%-6.14%+0.09%+20.23%+17.52%+8.11%0.52%2.40%損失損失4.52%エンジニアリング・コンサルタント・サービス II
603693Jiangsu New Energy Development
13.770.49+3.69%5,068.51万6.93億13.5013.2814.6012.84122.76億122.76億8.91億8.91億+32.40%+37.43%+40.08%+39.09%+63.93%+33.43%+39.80%1.09%5.69%23.7825.9813.25%電気
603218Riyue Heavy Industry
13.720.48+3.63%1,588.20万2.21億13.5513.2414.3313.55141.39億140.88億10.31億10.27億+5.46%+4.49%+5.05%+9.50%+30.92%+26.77%+13.86%2.04%1.55%22.2729.385.89%風力発電装置
301149ShanDong Longhua New Material
11.530.40+3.59%698.66万8,062.82万11.1511.1311.8311.1349.58億23.52億4.30億2.04億-3.27%-4.24%+4.16%+15.88%+45.76%+10.33%+16.58%1.91%3.42%23.7219.986.29%化学薬品
301548Hunan SUND Technological Corporation
54.321.85+3.53%215.14万1.17億52.0052.4755.4352.0047.26億14.25億8,700.00万2,623.50万-5.28%+3.47%+7.48%+26.83%+43.29%+62.45%+25.62%1.27%8.20%44.8246.716.54%一般機器

ニュース

掲示板

もっと見る