風力発電コンセプト

銘柄追加
  • 1,392.038
  • -3.107-0.22%
取引時間外 12/04 15:00 CST
1,398.562高値1,385.329安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300828Tianjin Ruixin Technology
17.752.96+20.01%1,844.69万3.10億14.7514.7917.7514.6029.57億22.14億1.67億1.25億+25.18%+25.09%+27.24%+49.03%+61.51%+8.16%+14.59%3.10%14.79%55.3039.2721.30%一般機器
002523Zhuzhou Tianqiao Crane
3.600.33+10.09%2.36億8.32億3.293.273.603.2551.00億50.82億14.17億14.12億+16.88%+22.03%+14.29%+60.00%+43.14%+29.73%+30.20%0.42%16.74%85.71138.4610.70%特殊装備
605006Shandong Fiberglass Group
6.130.56+10.05%3,057.24万1.83億5.575.576.135.3637.45億36.78億6.11億6.00億+19.49%+21.39%+21.15%+50.99%+27.18%-14.12%-10.48%0.85%5.10%損失35.6413.82%ガラス繊維/ガラス
603278Shandong Daye
10.520.96+10.04%942.19万9,911.79万10.529.5610.5210.5235.95億35.95億3.42億3.42億+46.11%+46.52%+60.37%+104.67%+42.64%-25.04%-16.28%0.33%2.76%損失37.570.00%一般機器
600506Tongyi Carbon Neutral Technology
17.661.61+10.03%1,478.82万2.52億15.9116.0517.6615.6433.91億26.09億1.92億1.48億+15.65%+18.29%+26.96%+56.28%+40.38%+0.17%-2.91%--10.01%551.88損失12.59%精製と貿易
603270Shandong Golden Empire Precision Machinery Technology
22.522.05+10.01%712.15万1.57億20.5320.4722.5220.3549.34億12.34億2.19億5,477.67万+10.99%+9.64%+19.22%+40.84%+9.91%-26.09%-26.04%1.11%13.00%54.2737.2210.60%一般機器
603667Zhejiang XCC Group
24.342.21+9.99%884.60万2.15億24.3422.1324.3424.3489.17億89.13億3.66億3.66億+37.13%+24.37%+26.90%+88.24%+34.92%+13.10%+4.82%0.74%2.42%78.5264.560.00%一般機器
603015Ningbo Techmation
12.241.11+9.97%9,309.43万11.02億10.9511.1312.2410.9449.48億49.48億4.04億4.04億-3.85%+26.84%+44.85%+82.69%+70.24%+23.14%+27.37%1.23%23.03%61.8277.4711.68%オートメーション機器
002689Shenyang Yuanda Intellectual Industry Group
4.750.43+9.95%9,018.80万4.15億4.494.324.754.3549.56億49.54億10.43億10.43億+34.56%+25.66%+24.02%+101.27%+107.42%+5.09%+6.74%--8.65%損失158.339.26%特殊装備
002520Zhejiang RIFA Precision Machinery
7.520.68+9.94%1.91億14.31億7.526.847.527.0560.18億48.50億8.00億6.45億+46.30%+41.62%+30.10%+102.70%+101.07%+14.98%+14.29%--29.67%損失損失6.87%一般機器
603125Jiangsu Evergreen New Material Technology Incorporated
20.601.43+7.46%1,434.77万2.97億19.1819.1721.0919.0357.51億14.38億2.79億6,980.30万+10.75%+7.74%+8.19%+33.94%+11.71%-2.10%+0.27%0.77%20.56%28.3427.0710.75%化学薬品
301596Reach Machinery
119.618.16+7.32%489.34万5.79億108.96111.45130.88108.8865.93億16.48億5,511.81万1,377.95万+19.37%+4.76%-4.01%+95.44%+27.65%+361.46%+361.46%--35.51%66.2368.2719.74%一般機器
002112San Bian Science & Technology
11.850.61+5.43%3,463.18万4.16億11.2511.2412.3611.0831.06億31.06億2.62億2.62億+5.43%+2.24%+7.73%+39.91%+32.40%+14.71%+13.40%0.25%13.21%23.1434.7511.39%電力網機器
688077Earth-Panda Advanced Magnetic Material
27.271.28+4.92%833.00万2.22億26.6025.9927.4825.7131.22億31.22億1.14億1.14億+13.06%+9.56%-8.49%+88.72%+78.53%+9.85%+15.19%0.66%7.28%155.83損失6.81%新しい金属材料
301160Suzhou Xianglou New Material
58.442.63+4.71%442.20万2.54億55.8155.8159.0254.7046.79億25.24億8,006.33万4,318.82万+11.27%+4.10%+3.47%+71.88%+52.33%+42.21%+41.69%1.73%10.24%23.1423.317.74%特殊鋼 II
002729Hollyland
13.980.55+4.10%1,759.85万2.44億13.5513.4314.2513.4625.58億24.53億1.83億1.75億+6.80%+6.47%+5.59%+28.97%+51.59%-36.83%-38.50%0.20%10.03%73.58141.215.88%その他の電子機器II
600548Shenzhen Expressway Corporation
11.590.40+3.57%716.89万8,225.71万11.1911.1911.6411.10252.75億166.12億21.81億14.33億+1.85%+3.48%+12.85%+22.65%+13.63%+28.78%+37.32%4.75%0.50%11.6810.864.83%鉄道高速道路
001255Zhejiang Bofay Electric
31.861.04+3.37%435.93万1.37億30.5630.8232.8230.4125.49億6.37億8,000.00万2,000.00万+6.41%-21.28%+30.95%+55.79%+44.49%-6.83%-12.02%0.27%21.80%2,275.7177.337.82%プラスチック
301226Changzhou Xiangming Intelligent Drive System Corporation
26.390.76+2.97%836.29万2.19億25.0525.6326.6625.0528.71億12.95億1.09億4,907.99万+10.51%+4.18%-10.66%+43.19%+78.07%+14.09%+16.77%0.87%17.04%141.1270.006.28%モーター 2
002483Jiangsu Rainbow Heavy Industries
5.580.14+2.57%4,238.98万2.37億5.445.445.785.4249.46億49.40億8.86億8.85億+6.29%+5.88%+3.91%+31.60%+24.55%+6.08%+8.98%1.79%4.79%53.1490.006.62%特殊装備
002204Dalian Huarui Heavy Industry Group
5.420.13+2.46%9,014.88万4.92億5.255.295.675.25104.68億104.68億19.31億19.31億+9.72%+10.84%+9.05%+36.52%+22.35%+18.98%+19.51%0.65%4.67%23.6728.837.94%特殊装備
603097Jiangsu Huachen Transformer
22.880.54+2.42%538.43万1.22億22.1122.3422.9621.9536.61億9.15億1.60億4,000.00万+3.62%-1.97%+6.32%+17.09%-17.28%+9.06%-4.63%--13.46%30.1130.144.52%電力網機器
002184Shanghai Hi-tech Control System
12.220.28+2.35%2,520.83万3.10億11.8111.9412.6011.8143.00億29.34億3.52億2.40億+9.50%+1.66%+13.57%+52.18%+37.15%-17.82%-19.61%0.82%10.50%損失36.706.62%オートメーション機器
600938CNOOC Limited
27.490.59+2.19%6,821.22万18.67億26.9926.9027.5926.941.31兆781.23億475.30億28.42億+4.96%+3.62%+2.35%-2.60%-4.92%+54.58%+39.59%4.65%2.40%9.1510.552.42%石油・ガス採掘 II
600968CNOOC Energy Technology & Services
4.230.08+1.93%7,146.14万3.02億4.154.154.294.12429.98億429.98億101.65億101.65億+2.67%-1.63%-4.08%-3.20%+5.49%+49.47%+54.38%2.60%0.70%11.8513.964.10%石油サービスプロジェクト
600483Fujian Funeng
9.840.18+1.86%5,212.41万5.13億9.599.6610.059.55273.40億273.40億27.78億27.78億+3.14%-3.72%+3.14%-2.67%-11.19%+21.18%+23.62%3.15%1.88%9.9010.425.18%電気
000595Baota Industry
9.660.17+1.79%1.09億10.58億9.359.4910.379.16109.99億109.94億11.39億11.38億+6.62%+15.83%+3.21%+131.65%+145.18%+86.13%+86.49%--9.56%損失損失12.75%一般機器
600900China Yangtze Power
28.450.50+1.79%1.37億38.75億27.9527.9528.5327.816,961.21億6,830.06億244.68億240.07億+3.87%+3.01%+3.45%-4.24%+3.49%+30.03%+26.33%2.88%0.57%20.6325.562.58%電気
300748Jl Mag Rare-Earth
22.100.38+1.75%9,762.37万21.57億22.2621.7222.9721.26297.30億250.57億13.45億11.34億+11.06%+12.13%-10.13%+112.69%+63.43%+23.79%+11.15%1.54%8.61%111.6252.747.87%新しい金属材料
600642Shenergy
8.480.12+1.44%3,329.97万2.80億8.338.368.518.29415.02億413.74億48.94億48.79億+3.04%+0.12%+1.07%+8.03%-3.20%+56.46%+40.86%4.72%0.68%9.7911.992.63%電気

ニュース

掲示板

もっと見る