セキュリティコンセプト

銘柄追加
  • 886.033
  • -10.251-1.14%
取引中 01/06 13:02 CST
899.902高値883.580安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300902Guoanda Co.,Ltd
22.351.01+4.73%329.07万7,282.85万21.4921.3422.9820.3640.93億27.47億1.83億1.23億-10.02%-9.07%+5.92%+24.37%+24.30%-2.18%-2.32%0.96%2.68%232.81105.9212.28%特殊装備
300423Sunfly Intelligent Technology
6.480.18+2.86%793.49万4,900.66万6.276.306.585.8832.24億21.54億4.98億3.32億-10.50%-18.28%-18.70%+4.68%+28.57%-29.03%-6.36%--2.39%損失損失11.11%電力網機器
002214Zhejiang Dali Technology
11.390.31+2.80%774.74万8,840.91万11.1011.0811.8511.1068.25億54.56億5.99億4.79億0.00%-9.75%-9.60%-6.18%+0.09%+7.35%+2.15%0.44%1.62%損失損失6.77%ミリタリーエレクトロニクス II
002253Wisesoft Co.,Ltd.
13.090.32+2.51%1,072.88万1.44億13.2912.7713.9913.0729.53億27.20億2.26億2.08億-9.72%-20.18%-23.67%+18.03%+27.58%-4.66%-5.28%--5.16%損失損失7.20%ソフトウェア開発
688010Fujian Forecam Optics
25.710.54+2.15%350.65万9,210.85万25.6025.1727.0725.3041.28億41.28億1.61億1.61億-9.95%-19.73%-18.90%+59.99%+77.56%+9.45%-9.79%--2.18%損失損失7.03%オプティクスオプトエレクトロニクス
603508Henan Thinker Automatic Equipment
22.020.40+1.85%347.68万7,648.30万21.6021.6222.2521.5683.96億83.96億3.81億3.81億-11.39%-6.81%-5.62%+5.36%+22.81%+55.80%-7.40%4.57%0.91%16.9520.373.19%コンピューター機器
300014Eve Energy Co.,Ltd.
44.560.77+1.76%1,380.18万6.14億43.8043.7945.1443.65911.57億829.46億20.46億18.61億-5.25%-4.91%-9.25%-3.40%+26.45%+14.28%-4.66%1.12%0.74%23.8922.513.40%電池
603516Beijing Tricolor Technology
47.590.73+1.56%761.20万3.66億47.4346.8649.6446.8096.06億96.06億2.02億2.02億-5.20%+3.91%-5.56%+73.69%+45.62%+127.48%-13.91%0.21%3.77%167.57547.016.06%コンピューター機器
603728Shanghai Moons'Electric
49.690.67+1.37%479.10万2.38億49.0049.0250.5048.71208.14億208.14億4.19億4.19億-14.16%-14.62%-17.38%+12.32%+31.42%-22.55%-7.98%0.08%1.14%200.36148.333.65%モーター 2
300790DongGuan YuTong Optical Technology
18.700.23+1.25%1,009.59万1.87億18.2318.4719.0917.7169.96億55.90億3.74億2.99億-4.98%-7.20%+3.72%+22.95%+31.59%+22.70%-2.04%0.53%3.38%57.01228.057.47%コンピューター機器
000032Shenzhen Sed Industry
16.080.19+1.20%924.98万1.50億16.2015.8916.5416.00182.98億103.68億11.38億6.45億-9.10%-14.29%-13.41%-9.46%+9.99%-26.74%-8.84%0.68%1.44%38.6555.453.40%プロフェッショナルエンジニアリング
300516Hubei Jiuzhiyang Infrared System
31.560.32+1.02%97.74万3,069.59万31.7031.2431.8130.6756.81億56.81億1.80億1.80億-11.67%-14.82%-16.06%-11.07%+17.19%-0.28%-6.71%1.12%0.54%95.0668.463.65%その他の電子機器II
300168Wonders Information
7.120.07+0.99%1,212.45万8,582.79万7.067.057.186.90102.65億102.47億14.42億14.39億-11.66%-17.11%-25.13%-2.20%+57.87%-14.63%-10.33%--0.84%損失損失3.97%ITサービスⅡ
603819Changzhou Shenli Electrical Machine Incorporated
11.440.11+0.97%162.83万1,846.37万11.3311.3311.8010.7524.91億24.91億2.18億2.18億-16.25%-10.06%-15.82%+27.54%+16.85%-15.70%-7.14%2.62%0.75%20.5014.639.27%モーター 2
301191Shenzhen Phoenix Telecom Technology
82.750.76+0.93%212.46万1.78億84.6881.9986.0082.1357.38億21.68億6,934.20万2,619.80万-15.37%-9.90%+4.23%+15.25%+25.82%-5.97%-7.49%1.21%8.11%45.1039.754.72%通信機器
001339Jwipc Technology
33.420.23+0.69%246.34万8,227.32万33.2033.1934.1832.0383.91億24.41億2.51億7,302.62万-12.44%-15.39%-16.14%-2.39%+24.15%+27.12%-8.66%0.36%3.37%100.36255.116.48%コンピューター機器
688301iRay Technology
97.270.65+0.67%82.56万8,086.34万96.0596.62100.4494.76139.16億139.16億1.43億1.43億+2.34%-3.01%-13.10%-25.23%-4.76%-48.82%+1.78%1.47%0.58%24.6422.915.88%医療機器
002632Daoming Optics&Chemical
7.800.05+0.65%1,663.76万1.30億7.807.757.987.4648.72億45.30億6.25億5.81億-16.93%-22.00%-11.86%+3.86%+7.44%+9.86%-12.36%5.51%2.87%29.2131.086.71%プラスチック
301567Beilong Precision Technology
41.250.25+0.61%48.77万1,986.49万41.0141.0041.5639.0129.70億7.43億7,200.00万1,800.00万-13.30%-14.98%-15.42%-14.19%-5.24%+94.76%-8.09%0.68%2.71%71.6151.126.22%コンシューマエレクトロニクス
002777Sichuan Jiuyuan Yinhai Software
15.770.09+0.57%495.73万7,798.98万15.6915.6815.9015.3564.38億63.79億4.08億4.05億-12.24%-17.61%-24.51%-5.63%+10.20%-36.64%-8.42%0.76%1.23%88.6038.373.51%ITサービスⅡ
600734Fujian Start Group
3.520.02+0.57%3,494.40万1.25億3.523.503.623.5176.68億76.33億21.78億21.68億-7.61%-20.54%-20.72%+11.75%+58.56%-0.85%-2.49%--1.61%140.80207.063.14%通信機器
000938Unisplendour Corporation
24.760.12+0.49%7,095.57万17.74億24.6524.6425.7724.54708.16億708.16億28.60億28.60億-14.50%-8.53%-1.90%+7.56%+11.88%+33.05%-11.03%0.57%2.48%33.0133.694.99%ITサービスⅡ
002452Changgao Electric Group
7.190.03+0.42%541.90万3,898.47万7.167.167.297.0644.60億37.09億6.20億5.16億-4.77%-6.14%-8.87%-10.13%-19.93%+8.26%-3.10%0.97%1.05%23.5025.773.21%電力網機器
300130XGD INC.
19.920.07+0.35%673.46万1.34億19.8019.8520.0419.53112.92億86.42億5.67億4.34億-14.51%-19.42%-20.57%-18.93%+28.35%-11.23%-8.03%4.37%1.55%22.5914.952.57%コンピューター機器
300053Zhuhai Aerospace Microchips Science & Technology
12.020.04+0.33%1,306.08万1.57億11.9811.9812.1911.6683.76億76.38億6.97億6.35億-14.27%-22.30%-21.95%+0.33%+38.32%+2.91%-8.17%--2.06%損失損失4.42%半導体
300523Beijing Global Safety Technology
18.030.06+0.33%213.05万3,825.05万18.0117.9718.2417.3241.94億41.88億2.33億2.32億-12.31%-19.47%-28.25%-2.22%+4.70%-8.76%-8.89%--0.92%損失52.725.12%ITサービスⅡ
601360360 Security Technology Inc.
9.440.03+0.32%8,361.20万7.87億9.389.419.559.21660.76億660.76億70.00億70.00億-14.42%-19.80%-29.92%+15.26%+32.03%+16.08%-8.79%1.06%1.20%損失損失3.61%ソフトウェア開発
002535Linzhou Heavy Machinery Group
3.580.01+0.28%762.66万2,697.83万3.583.573.603.4228.70億26.72億8.02億7.46億-10.50%-14.96%-24.95%-2.19%+10.49%-20.80%-6.53%--1.02%17.1324.525.04%特殊装備
003005Beijing Jingyeda Technology
25.750.07+0.27%245.81万6,338.80万25.5025.6826.8024.7142.56億19.01億1.65億7,382.11万-8.98%-16.72%-20.82%+5.10%+8.65%-25.36%-5.05%--3.33%129.40422.138.14%ITサービスⅡ
002654Shenzhen Mason Technologies
11.150.02+0.18%1,469.71万1.63億11.1511.1311.2910.8494.25億94.24億8.45億8.45億-13.63%-17.41%-28.53%+6.19%+3.24%-10.23%-8.08%--1.74%743.33206.484.04%オプティクスオプトエレクトロニクス

ニュース

掲示板

もっと見る