セキュリティコンセプト

銘柄追加
  • 993.726
  • -5.834-0.58%
昼休み 12/04 11:30 CST
1,001.084高値988.910安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300420Jiangsu Wuyang Automation Control Technology
4.220.70+19.89%1.79億7.02億3.473.524.223.4347.11億47.11億11.16億11.16億+32.70%+26.73%+37.46%+94.47%+96.28%+35.04%+39.50%0.36%16.05%損失114.0522.44%一般機器
300370Sichuan Etrol Technologies
4.480.47+11.72%4.32億19.70億4.274.014.814.2670.13億59.35億15.65億13.25億+48.84%+44.98%+44.05%+153.11%+171.52%+53.95%+79.92%--32.61%損失損失13.72%一般機器
002298Anhui Sinonet & Xinlong Science & Technology
6.330.58+10.09%1,525.82万9,658.47万6.335.756.336.3346.85億41.38億7.40億6.54億+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--2.33%損失損失0.00%ソフトウェア開発
300613Shanghai Fullhan Microelectronics
50.603.84+8.21%1,146.65万5.81億51.0046.7652.9949.33116.82億110.14億2.31億2.18億+8.35%+4.76%+0.90%+59.02%+56.36%+6.37%+19.56%0.24%5.27%45.2246.257.83%半導体
300044Shenzhen Sunwin Intelligent
8.180.45+5.82%1.28億10.37億7.667.738.487.5262.48億62.48億7.64億7.64億+17.53%+4.74%+17.70%+100.98%+114.14%+9.21%+40.79%--16.75%損失損失12.42%ITサービスⅡ
300101Chengdu
25.091.26+5.29%2,515.85万6.29億24.2923.8325.5624.21142.49億142.02億5.68億5.66億+5.11%-2.30%+23.23%+96.48%+68.62%+9.13%+9.90%--4.45%1,254.50196.025.67%ミリタリーエレクトロニクス II
300078Hangzhou Century
4.220.16+3.94%8,206.73万3.35億4.074.064.263.9347.48億46.70億11.25億11.07億+8.76%+14.99%+21.61%+75.10%+80.34%-12.63%-3.65%--7.42%損失損失8.13%ITサービスⅡ
600410Beijing Teamsun Technology
11.550.43+3.87%4.30億50.25億12.2011.1212.2010.50126.65億126.65億10.96億10.96億+25.41%+101.92%+97.77%+189.47%+190.20%+50.39%+71.88%--39.18%損失損失15.29%ITサービスⅡ
600654China Security
4.470.16+3.71%2.44億10.87億4.344.314.654.22128.53億102.69億28.75億22.97億+20.81%-6.49%+62.55%+102.26%+108.88%+91.85%+85.48%--10.64%186.25144.199.98%ソフトウェア開発
603728Shanghai Moons'Electric
60.852.09+3.56%1,862.88万11.18億56.6258.7662.8356.62254.89億254.89億4.19億4.19億+20.57%+8.06%+12.56%+77.61%+28.08%-14.26%-7.54%0.07%4.45%245.36181.6410.57%モーター 2
300076Ningbo GQY Video & Telecom Joint-Stock
7.480.25+3.46%3,439.44万2.55億7.207.237.737.2031.72億31.72億4.24億4.24億+3.74%+21.82%+28.97%+106.63%+132.30%+33.33%+37.00%--8.11%損失損失7.33%オプティクスオプトエレクトロニクス
300902Guoanda Co.,Ltd
20.420.67+3.39%385.59万7,729.83万19.4919.7520.5219.4537.39億25.10億1.83億1.23億+10.14%+5.86%+2.25%+26.28%+4.56%-14.40%-18.27%1.05%3.14%212.7196.785.42%特殊装備
301536SigmaStar Technology
45.401.10+2.48%394.57万1.80億45.5644.3046.3245.03191.16億17.20億4.21億3,789.54万+3.70%-1.09%-6.72%+42.68%+21.42%+182.69%+182.69%0.22%10.41%89.7293.422.91%半導体
688207Beijing Deep Glint Technology
16.450.37+2.30%651.27万1.06億16.0816.0816.6815.7842.60億29.39億2.59億1.79億+2.11%+2.17%+3.98%+62.39%+46.61%-21.93%-21.52%--3.65%損失損失5.60%ITサービスⅡ
600100Tsinghua Tongfang
7.720.17+2.25%5,534.53万4.22億7.547.557.787.50258.64億258.64億33.50億33.50億+4.61%+3.35%-3.74%+57.87%+44.30%-6.88%+5.03%--1.65%損失損失3.71%コンピューター機器
688381Dioo Microcircuits
20.770.44+2.16%362.06万7,560.91万21.0020.3321.5020.4851.41億38.12億2.48億1.84億+3.64%-1.10%-1.05%+32.72%+17.44%-20.83%-17.50%0.72%1.97%6,923.33335.005.02%半導体
300479Synthesis Electronic Technology
20.770.44+2.16%929.24万1.92億20.3220.3321.2020.0440.93億40.93億1.97億1.97億+7.62%+7.23%+2.92%+50.62%+56.17%+1.42%+5.54%--4.72%損失損失5.71%コンピューター機器
300098Gosuncn Technology Group
7.090.15+2.16%2.23億15.65億6.816.947.256.77123.21億109.31億17.38億15.42億+18.76%+7.42%+0.85%+95.86%+95.86%+46.19%+74.63%--14.46%損失損失6.92%通信機器
300162Ledman Optoelectronic
8.790.18+2.09%4,395.47万3.90億8.638.619.098.6136.87億29.95億4.20億3.41億+11.97%+10.57%+3.78%+44.81%+15.81%+15.51%+8.52%--12.90%損失損失5.58%オプティクスオプトエレクトロニクス
300790DongGuan YuTong Optical Technology
17.860.36+2.06%1,205.81万2.14億17.2317.5018.0117.2364.24億50.81億3.60億2.84億+8.11%+3.06%+5.31%+38.13%+36.53%+15.89%+10.45%0.56%4.24%52.38207.674.46%コンピューター機器
003004Beijing Telesound Electronics
29.260.57+1.99%351.81万1.02億28.5328.6930.1928.1823.95億20.36億8,185.28万6,957.92万+6.91%+16.34%+15.11%+41.83%+28.16%+2.02%-3.34%0.68%5.06%165.3195.627.01%コンピューター機器
002654Shenzhen Mason Technologies
15.860.30+1.93%7,436.69万11.99億16.3015.5616.6415.78134.06億134.06億8.45億8.45億+11.06%+13.04%+6.59%+66.77%+48.09%+8.93%+27.70%--8.80%1,057.33293.705.53%オプティクスオプトエレクトロニクス
300460Guangdong Faith Long Crystal Technology
15.030.26+1.76%992.79万1.48億15.0014.7715.2514.6342.20億42.20億2.81億2.81億+7.28%-1.44%+5.03%+27.27%+99.34%+21.11%+22.59%--3.54%損失損失4.20%部品
300053Zhuhai Aerospace Microchips Science & Technology
15.670.27+1.75%2,935.55万4.65億15.7115.4016.0915.60109.20億99.58億6.97億6.35億+4.89%-1.69%-9.63%+69.04%+68.86%+0.71%+28.13%--4.62%損失損失3.18%半導体
688110Dosilicon Co., Ltd.
22.830.33+1.47%992.76万2.30億23.4922.5023.6522.66100.97億63.13億4.42億2.77億+1.11%-1.59%-4.84%+40.49%+15.13%-36.60%-33.69%--3.59%損失損失4.40%半導体
300270Joyware Electronics
8.590.12+1.42%1,840.02万1.58億8.418.478.868.4126.01億22.03億3.03億2.56億+12.58%+12.88%+6.18%+58.49%+50.44%+8.60%+11.27%--7.18%損失損失5.31%コンピューター機器
600580Wolong Electric Group
15.650.17+1.10%5,013.07万7.73億15.1815.4815.8815.00203.86億203.86億13.03億13.03億+11.07%+4.26%-5.04%+50.77%+20.38%+33.41%+34.56%0.64%3.85%83.6938.455.69%モーター 2
301172Sichuan Joyou Digital Technologies
31.770.33+1.05%215.57万6,840.19万31.2631.4432.3031.1539.14億22.32億1.23億7,025.32万+4.20%+1.96%-2.81%+35.31%+13.22%-28.80%-17.59%0.94%3.07%78.0661.693.66%ITサービスⅡ
688307Jiaxing ZMAX Optech
26.000.25+0.97%89.17万2,304.08万25.7325.7526.1725.4422.88億14.83億8,800.00万5,704.93万+2.16%+1.96%+3.01%+41.30%+37.42%-23.53%-15.31%1.54%1.56%37.4662.952.84%コンピューター機器
002139Shenzhen Topband
12.520.08+0.64%3,334.57万4.13億12.4112.4412.6512.17156.10億134.14億12.47億10.71億+5.65%-3.62%+5.30%+30.15%+26.85%+24.44%+29.06%0.48%3.11%22.6030.313.86%コンシューマエレクトロニクス

ニュース

掲示板

もっと見る