セキュリティコンセプト

銘柄追加
  • 983.135
  • -16.425-1.64%
取引時間外 12/04 15:00 CST
1,001.084高値977.956安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300420Jiangsu Wuyang Automation Control Technology
3.950.43+12.22%3.26億13.00億3.473.524.223.4344.10億44.10億11.16億11.16億+24.21%+18.62%+28.66%+82.03%+83.72%+26.40%+30.58%0.38%29.18%損失106.7622.44%一般機器
300370Sichuan Etrol Technologies
4.420.41+10.22%5.00億22.77億4.274.014.814.2669.19億58.56億15.65億13.25億+46.84%+43.04%+42.12%+149.72%+167.88%+51.89%+77.51%--37.76%損失損失13.72%一般機器
002298Anhui Sinonet & Xinlong Science & Technology
6.330.58+10.09%9,997.34万6.26億6.335.756.336.0046.85億41.38億7.40億6.54億+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--15.29%損失損失5.74%ソフトウェア開発
603516Beijing Tricolor Technology
46.412.62+5.98%1,524.87万6.86億43.3543.7947.3043.0193.67億93.67億2.02億2.02億-0.81%+14.62%+53.47%+81.22%+31.03%+115.15%+107.46%0.22%7.56%163.42533.459.80%コンピューター機器
300613Shanghai Fullhan Microelectronics
49.532.77+5.92%1,594.32万8.04億51.0046.7652.9949.26114.35億107.81億2.31億2.18億+6.06%+2.55%-1.24%+55.66%+53.05%+4.12%+17.03%0.24%7.33%44.2645.277.98%半導体
300902Guoanda Co.,Ltd
20.791.04+5.27%1,329.69万2.74億19.4919.7521.4519.4538.07億25.55億1.83億1.23億+12.14%+7.78%+4.11%+28.57%+6.45%-12.85%-16.79%1.03%10.82%216.5698.5310.13%特殊装備
300098Gosuncn Technology Group
7.260.32+4.61%4.11億29.60億6.816.947.806.77126.16億111.93億17.38億15.42億+21.61%+10.00%+3.27%+100.55%+100.55%+49.69%+78.82%--26.69%損失損失14.84%通信機器
300044Shenzhen Sunwin Intelligent
8.020.29+3.75%1.74億14.07億7.667.738.487.5261.26億61.25億7.64億7.64億+15.23%+2.69%+15.40%+97.05%+109.95%+7.08%+38.04%--22.75%損失損失12.42%ITサービスⅡ
300101Chengdu
24.580.75+3.15%3,447.37万8.60億24.2923.8325.5624.21139.59億139.13億5.68億5.66億+2.97%-4.28%+20.73%+92.48%+65.19%+6.92%+7.67%--6.09%1,229.00192.035.67%ミリタリーエレクトロニクス II
603728Shanghai Moons'Electric
60.091.33+2.26%2,632.45万15.82億56.6258.7662.8356.62251.71億251.71億4.19億4.19億+19.06%+6.71%+11.15%+75.39%+26.48%-15.33%-8.69%0.07%6.28%242.30179.3710.57%モーター 2
300691Union Optech
20.560.36+1.78%1,354.27万2.76億20.1620.2021.0219.6555.32億39.76億2.69億1.93億+3.06%-0.10%-3.06%+32.73%+42.98%+9.65%-10.76%0.73%7.00%108.7886.036.78%コンピューター機器
688381Dioo Microcircuits
20.630.30+1.48%586.63万1.22億21.0020.3321.5020.3151.06億37.87億2.48億1.84億+2.94%-1.76%-1.72%+31.82%+16.65%-21.37%-18.06%0.73%3.20%6,876.67332.745.85%半導体
300076Ningbo GQY Video & Telecom Joint-Stock
7.320.09+1.24%4,758.43万3.52億7.207.237.737.2031.04億31.04億4.24億4.24億+1.53%+19.22%+26.21%+102.21%+127.33%+30.48%+34.07%--11.22%損失損失7.33%オプティクスオプトエレクトロニクス
600410Beijing Teamsun Technology
11.250.13+1.17%6.09億70.13億12.2011.1212.2010.21123.36億123.36億10.96億10.96億+22.15%+96.68%+92.64%+181.95%+182.66%+46.48%+67.41%--55.56%損失損失17.90%ITサービスⅡ
600100Tsinghua Tongfang
7.630.08+1.06%9,825.88万7.52億7.547.557.787.50255.63億255.63億33.50億33.50億+3.39%+2.14%-4.86%+56.03%+42.62%-7.96%+3.81%--2.93%損失損失3.71%コンピューター機器
002654Shenzhen Mason Technologies
15.690.13+0.84%1.06億16.94億16.3015.5616.6415.20132.63億132.62億8.45億8.45億+9.87%+11.83%+5.44%+64.98%+46.50%+7.76%+26.33%--12.55%1,046.00290.569.25%オプティクスオプトエレクトロニクス
003004Beijing Telesound Electronics
28.900.21+0.73%529.30万1.53億28.5328.6930.1928.1023.66億20.11億8,185.28万6,957.92万+5.59%+14.91%+13.69%+40.09%+26.59%+0.76%-4.53%0.69%7.61%163.2894.447.29%コンピューター機器
300162Ledman Optoelectronic
8.660.05+0.58%6,180.01万5.46億8.638.619.098.6036.33億29.51億4.20億3.41億+10.32%+8.93%+2.24%+42.67%+14.10%+13.80%+6.91%--18.14%損失損失5.69%オプティクスオプトエレクトロニクス
688110Dosilicon Co., Ltd.
22.620.12+0.53%1,275.26万2.95億23.4922.5023.6522.52100.04億62.55億4.42億2.77億+0.18%-2.50%-5.71%+39.20%+14.07%-37.18%-34.30%--4.61%損失損失5.02%半導体
603660Suzhou Keda Technology
8.460.04+0.48%7,934.23万6.72億8.298.428.668.2645.68億44.95億5.40億5.31億-7.94%+19.32%+19.15%+76.25%+59.32%+27.03%-3.75%--14.93%損失損失4.75%コンピューター機器
300270Joyware Electronics
8.510.04+0.47%3,390.13万2.92億8.418.478.868.4125.77億21.83億3.03億2.56億+11.53%+11.83%+5.19%+57.01%+49.04%+7.59%+10.23%--13.22%損失損失5.31%コンピューター機器
300790DongGuan YuTong Optical Technology
17.570.07+0.40%2,127.42万3.77億17.2317.5018.0117.2363.20億49.99億3.60億2.84億+6.36%+1.38%+3.60%+35.89%+34.32%+14.01%+8.65%0.57%7.48%51.52204.304.46%コンピューター機器
301536SigmaStar Technology
44.440.14+0.32%510.56万2.32億45.5644.3046.3244.40187.12億16.84億4.21億3,789.54万+1.51%-3.18%-8.69%+39.66%+18.86%+176.71%+176.71%0.23%13.47%87.8391.444.33%半導体
300523Beijing Global Safety Technology
23.86-0.05-0.21%437.73万1.06億23.9123.9124.8623.6755.51億55.42億2.33億2.32億-0.25%-1.97%-6.61%+66.50%+47.74%+10.51%+17.54%--1.89%損失69.774.98%ITサービスⅡ
300479Synthesis Electronic Technology
20.28-0.05-0.25%1,389.38万2.86億20.3220.3321.2020.0439.96億39.96億1.97億1.97億+5.08%+4.70%+0.50%+47.06%+52.48%-0.98%+3.05%--7.05%損失損失5.71%コンピューター機器
002139Shenzhen Topband
12.36-0.08-0.64%4,802.55万5.95億12.4112.4412.6512.17154.11億132.43億12.47億10.71億+4.30%-4.85%+3.95%+28.48%+25.23%+22.85%+27.41%0.49%4.48%22.3129.933.86%コンシューマエレクトロニクス
002535Linzhou Heavy Machinery Group
4.49-0.03-0.66%8,415.78万3.80億4.424.524.654.4236.00億33.51億8.02億7.46億+14.25%+15.72%+14.83%+40.75%+51.69%-7.42%-3.23%--11.28%21.4830.755.09%特殊装備
000586Sichuan Huiyuan Optical Communications
10.46-0.08-0.76%1,196.74万1.25億10.4110.5410.6010.3520.23億20.23億1.93億1.93億+3.98%+3.16%+6.84%+47.12%+37.63%-27.51%-16.85%--6.19%損失101.552.37%通信機器
603508Henan Thinker Automatic Equipment
23.23-0.18-0.77%343.87万8,030.79万23.3223.4123.5923.1088.57億88.57億3.81億3.81億+0.69%-3.73%-13.99%+35.06%+21.56%+50.42%+55.45%4.33%0.90%17.8821.492.09%コンピューター機器
300460Guangdong Faith Long Crystal Technology
14.65-0.12-0.81%1,471.31万2.19億15.0014.7715.2514.5141.14億41.14億2.81億2.81億+4.57%-3.93%+2.38%+24.05%+94.30%+18.05%+19.49%--5.24%損失損失5.01%部品

ニュース

掲示板

もっと見る