セキュリティコンセプト

銘柄追加
  • 899.780
  • -2.952-0.33%
寄付前 01/08 15:00 CST
906.485高値870.080安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300044Shenzhen Sunwin Intelligent
6.781.13+20.00%1.80億11.82億5.775.656.785.7451.79億51.78億7.64億7.64億+13.00%-1.45%-16.09%+33.73%+58.04%+24.40%+13.00%--23.59%損失損失18.41%ITサービスⅡ
605118Xiamen Leading Optics
19.351.76+10.01%562.49万1.06億17.6017.5919.3517.3078.78億78.78億4.07億4.07億+8.65%+8.10%+13.62%+19.30%+32.08%+8.52%+8.65%1.76%1.38%52.0251.0611.65%コンピューター機器
002178Shanghai Yanhua Smartech Group
6.270.57+10.00%7,830.92万4.82億6.005.706.275.9844.65億44.63億7.12億7.12億+4.50%-3.69%-23.07%+32.00%+88.86%+29.01%+4.50%--11.00%783.75195.945.09%ソフトウェア開発
300167Shenzhen Dvision
2.500.20+8.70%4,782.36万1.19億2.422.302.622.389.01億8.92億3.61億3.57億+9.65%+1.21%-3.85%+46.20%+39.66%-11.35%+9.65%--13.41%損失損失10.44%ITサービスⅡ
301536SigmaStar Technology
83.006.00+7.79%1,287.73万10.19億75.1977.0084.7874.19349.48億31.45億4.21億3,789.54万+3.88%+13.54%+80.83%+109.49%+124.75%+416.81%+3.88%0.12%33.98%164.03170.7813.75%半導体
600580Wolong Electric Group
17.361.06+6.50%1.87億31.06億16.1016.3017.6015.78226.14億226.14億13.03億13.03億+0.99%+5.47%+7.23%+46.37%+47.99%+57.24%+0.99%0.58%14.35%92.8342.6511.17%モーター 2
300613Shanghai Fullhan Microelectronics
56.183.27+6.18%2,451.30万13.37億52.0152.9158.0751.00130.23億122.81億2.32億2.19億-3.97%-16.25%+6.48%+25.23%+60.97%+39.26%-3.97%0.21%11.21%50.3951.5913.36%半導体
003005Beijing Jingyeda Technology
27.991.34+5.03%574.48万1.56億26.5526.6527.9925.9646.26億20.66億1.65億7,382.11万+3.21%-5.38%-15.13%+12.68%+17.41%-6.67%+3.21%--7.78%140.65458.857.62%ITサービスⅡ
688010Fujian Forecam Optics
29.441.30+4.62%542.46万1.56億28.1028.1430.2327.3247.27億47.27億1.61億1.61億+3.30%-1.14%-4.94%+75.66%+89.57%+29.24%+3.30%--3.38%損失損失10.34%オプティクスオプトエレクトロニクス
300076Ningbo GQY Video & Telecom Joint-Stock
7.040.26+3.83%2,553.79万1.76億6.716.787.106.6129.85億29.85億4.24億4.24億-0.28%-4.61%-12.22%+40.80%+107.06%+37.50%-0.28%--6.02%損失損失7.23%オプティクスオプトエレクトロニクス
300884Dnake
10.590.30+2.92%1,359.50万1.45億10.3910.2911.0510.2926.88億20.27億2.54億1.91億-5.28%-8.86%-16.75%-1.58%+31.03%-11.20%-5.28%3.78%7.10%50.6726.287.39%コンピューター機器
603516Beijing Tricolor Technology
51.941.45+2.87%1,365.36万6.89億49.9050.4952.9948.64104.84億104.84億2.02億2.02億-6.04%+5.81%0.00%+77.69%+37.74%+148.87%-6.04%0.19%6.77%182.89597.018.62%コンピューター機器
688307Jiaxing ZMAX Optech
24.310.67+2.83%342.59万8,391.30万23.6423.6425.1923.4621.39億13.87億8,800.00万5,704.93万+1.29%-6.68%-11.98%+16.20%+14.89%-13.30%+1.29%1.65%6.01%35.0358.867.32%コンピューター機器
603728Shanghai Moons'Electric
51.821.37+2.72%1,255.31万6.36億50.5050.4552.9148.38217.06億217.06億4.19億4.19億-4.04%-12.17%-18.79%+19.62%+38.74%-18.20%-4.04%0.08%3.00%208.95154.698.98%モーター 2
600410Beijing Teamsun Technology
6.900.16+2.37%1.40億9.53億6.706.747.066.5375.66億75.66億10.96億10.96億-4.70%-12.33%-24.01%+33.20%+83.02%+6.98%-4.70%--12.78%損失損失7.86%ITサービスⅡ
688038Wuhan Citms Technology
11.770.22+1.90%239.17万2,764.78万11.4311.5511.8411.1413.70億13.70億1.16億1.16億-3.13%-6.96%-15.45%-8.26%+34.51%-11.97%-3.13%--2.06%損失損失6.06%ソフトウェア開発
001339Jwipc Technology
35.300.64+1.85%661.83万2.33億35.9634.6635.9633.8388.63億25.78億2.51億7,302.62万-3.53%-5.67%-14.01%+1.96%+23.90%+37.30%-3.53%0.34%9.06%106.01269.476.15%コンピューター機器
002253Wisesoft Co.,Ltd.
13.540.24+1.80%1,200.20万1.61億13.2813.3013.7213.0330.55億28.13億2.26億2.08億-2.03%-5.91%-21.64%+12.46%+32.75%+1.20%-2.03%--5.78%損失損失5.19%ソフトウェア開発
002362Hanwang Technology
22.600.40+1.80%2,144.19万4.78億22.2022.2022.8521.5855.25億46.92億2.44億2.08億-0.26%-9.64%-33.47%+25.42%+40.20%-12.84%-0.26%--10.33%損失損失5.72%ソフトウェア開発
600804Dr. Peng Telecom&Media Group
1.930.03+1.58%4,900.33万9,523.98万1.931.901.991.9031.99億26.88億16.57億13.93億-1.53%+7.22%-11.87%+41.91%+62.18%-61.17%-1.53%--3.52%損失損失4.74%コミュニケーションサービス
688110Dosilicon Co., Ltd.
24.600.36+1.49%1,460.49万3.54億23.9024.2425.3023.33108.79億108.79億4.42億4.42億-1.20%-5.38%+7.33%+22.02%+24.75%-23.34%-1.20%--3.30%損失損失8.13%半導体
002583Hytera Communications Corporation
13.340.18+1.37%1.54億20.21億13.1013.1613.4912.68242.58億171.09億18.18億12.83億-6.12%-12.92%-19.20%+38.38%+223.00%+130.00%-6.12%--11.98%損失損失6.16%通信機器
300411Zhejiang Jindun Fans
12.370.16+1.31%1,233.70万1.50億12.1012.2112.4011.7650.29億37.90億4.07億3.06億-6.22%-10.36%-19.41%+0.24%+4.56%+87.42%-6.22%--4.03%562.27494.805.24%特殊装備
002474Fujian Rongji Software
5.720.06+1.06%2,497.66万1.41億5.655.665.785.4635.59億30.36億6.22億5.31億-4.51%-12.14%-25.42%+4.38%+33.33%-8.63%-4.51%--4.71%損失損失5.65%ITサービスⅡ
300213Beijing Jiaxun Feihong Electrical
7.450.07+0.95%2,186.60万1.59億7.317.387.457.0244.23億41.06億5.94億5.51億-3.12%-9.15%-16.76%-1.84%+31.63%+10.86%-3.12%0.67%3.97%62.6165.935.83%通信機器
603508Henan Thinker Automatic Equipment
22.180.18+0.82%500.18万1.09億21.9122.0022.4021.2284.57億84.57億3.81億3.81億-6.73%-10.02%-2.12%+6.02%+28.88%+59.87%-6.73%4.54%1.31%17.0720.525.36%コンピューター機器
300479Synthesis Electronic Technology
17.310.14+0.82%839.08万1.44億17.0917.1717.4516.5234.11億34.11億1.97億1.97億-4.89%-13.15%-30.48%-7.43%+21.30%-8.17%-4.89%--4.26%損失損失5.42%コンピューター機器
300074Avcon Information Technology
3.760.03+0.80%2,091.87万7,784.10万3.783.733.793.6020.11億20.04億5.35億5.33億-5.53%-12.96%-23.27%-4.08%+22.08%-14.35%-5.53%--3.92%損失188.005.09%ソフトウェア開発
688207Beijing Deep Glint Technology
13.430.09+0.67%528.23万6,977.93万13.3213.3413.5112.7034.78億23.99億2.59億1.79億-5.69%-13.35%-25.35%+2.28%+15.68%-32.58%-5.69%--2.96%損失損失6.07%ITサービスⅡ
600654China Security
3.110.02+0.65%6,937.12万2.13億3.063.093.132.9989.50億71.52億28.78億23.00億-3.72%-12.15%-27.34%+35.81%+32.34%+27.98%-3.72%--3.02%129.58100.324.53%ソフトウェア開発

ニュース

掲示板

もっと見る