ビッグプレーン

銘柄追加
  • 810.384
  • -0.643-0.08%
取引中 08/19 14:32 CST
818.746高値809.514安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600839Sichuan Changhong Electric
4.690.43+10.09%3.42億15.53億4.344.264.694.34216.50億216.44億46.16億46.15億+12.74%+8.56%+7.32%-6.57%-1.68%+9.58%-11.34%--7.41%27.7531.488.22%ブラックアプライアンス
300324Beijing Watertek Information Technology
2.310.09+4.05%7,649.37万1.74億2.212.222.312.1939.91億39.47億17.28億17.09億+10.53%+8.96%+15.50%-1.70%-13.16%-26.43%-31.66%--4.48%損失損失5.41%コンピューター機器
300217Zhenjiang Dongfang Electric Heating Technology
3.670.12+3.38%2,616.20万9,562.42万3.563.553.743.5454.24億45.03億14.78億12.27億+5.16%+5.46%+3.67%-13.89%-18.30%-33.54%-30.91%1.85%2.13%8.198.445.63%家電部品Ⅱ
002967GRG Metrology & Test Group
12.350.35+2.92%983.72万1.22億12.2112.0012.5912.2171.04億62.55億5.75億5.06億+2.07%+0.98%+1.73%-8.18%+2.83%-23.24%-16.89%1.21%1.94%34.9935.593.17%プロフェッショナルサービス
600316Jiangxi Hongdu Aviation Industry
20.920.57+2.80%1,688.28万3.52億20.1120.3521.1820.10150.02億150.02億7.17億7.17億+3.92%-2.01%+29.14%+16.25%+22.81%-5.83%-1.11%0.07%2.35%464.89464.895.31%航空機器II
300722Jiangxi Xinyu Guoke Technology
21.470.57+2.73%1,352.75万2.88億20.7620.9022.0920.6559.42億59.42億2.77億2.77億+13.30%+9.04%+12.82%-11.55%+20.56%+2.97%-1.02%0.62%4.89%84.2078.366.89%宇宙機器II
600501Aerosun Corporation
16.180.32+2.02%5,275.82万8.32億15.5815.8616.5015.3069.79億68.70億4.31億4.25億-5.49%-28.09%+30.59%+37.12%+42.05%+16.91%+18.80%0.37%12.43%951.7696.897.57%特殊装備
600219Shandong Nanshan Aluminium
3.610.07+1.98%7,438.37万2.69億3.573.543.643.56422.68億422.68億117.09億117.09億+2.56%+3.74%-3.99%-2.70%+23.20%+16.07%+28.01%3.32%0.64%11.1112.152.26%工業用金属
300320Jiangyin Haida Rubber And Plastic
7.130.13+1.86%275.92万1,954.78万7.007.007.156.9042.87億34.94億6.01億4.90億-0.42%-2.33%-5.56%-19.44%+20.13%-5.75%-8.06%0.35%0.56%29.9631.693.57%ゴム
688239Guizhou Aviation Technical Development
29.540.50+1.72%241.29万7,130.08万29.0429.0429.9829.0443.70億42.05億1.48億1.42億-0.57%-11.50%-10.19%-21.37%-14.00%-47.24%-37.89%1.66%1.70%22.9023.543.24%航空機器II
300041Hubei Huitian New Materials
7.650.12+1.59%2,109.33万1.64億7.617.537.967.6142.80億41.65億5.59億5.44億+6.25%+6.84%+3.38%-8.71%-10.35%-30.79%-22.91%1.31%3.87%20.1814.334.65%化学薬品
000881CGN Nuclear Technology Development
6.380.09+1.43%638.95万4,030.06万6.296.296.396.2260.32億50.42億9.45億7.90億+2.08%+4.08%+7.05%-6.04%+6.87%-22.48%-12.00%--0.81%損失損失2.70%化学薬品
001316Lubair Aviation Technology
29.130.40+1.39%109.95万3,171.82万28.5528.7329.2928.4024.02億8.28億8,246.00万2,841.75万-0.58%-4.84%+5.16%-9.38%+8.96%-19.72%-14.74%2.21%3.87%27.4826.013.10%精製と貿易
300045Hwa Create Corporation
16.930.22+1.32%1,562.97万2.64億16.6016.7117.1316.54112.19億82.26億6.63億4.86億+2.30%-1.68%-2.42%-6.93%-14.58%+60.93%-30.42%--3.22%345.51627.043.53%ミリタリーエレクトロニクス II
002149Western Metal Materials
12.550.16+1.29%214.79万2,696.99万12.3612.3912.6512.3561.27億61.26億4.88億4.88億-1.34%-3.54%-2.86%-11.99%-3.39%-18.03%-19.40%1.20%0.44%30.9931.222.42%スモールメタル
688563Baimtec Material
48.690.62+1.29%42.72万2,068.57万47.7948.0748.8447.77219.11億56.09億4.50億1.15億-1.04%-3.07%-8.13%-12.59%-8.14%-14.90%-19.99%0.98%0.37%36.3138.042.23%航空機器II
002023Sichuan Haite High-Tech
8.830.10+1.15%984.39万8,696.76万8.708.738.918.6865.42億65.42億7.41億7.41億-1.34%-7.15%-2.32%-8.59%+17.73%-4.64%-2.43%0.57%1.33%109.01140.162.64%航空機器II
300855Jiangsu Toland Alloy
23.470.26+1.12%193.16万4,567.73万23.2523.2124.0823.1092.78億66.09億3.95億2.82億-1.10%-5.74%-9.24%-6.72%+1.82%-28.31%-21.51%1.28%0.69%27.0428.074.22%新しい金属材料
600850CETC Digital Technology
16.570.16+0.98%273.51万4,549.92万16.4116.4116.7916.34114.28億100.84億6.90億6.09億+0.98%-1.07%-5.42%-8.00%-14.46%-26.49%-22.21%2.72%0.45%22.9522.982.74%ITサービスⅡ
002530JC Finance & Tax Interconnect
6.720.06+0.90%617.87万4,161.88万6.666.666.786.6652.36億45.72億7.79億6.80億+2.13%-0.30%-3.86%-7.57%-15.89%-22.22%-22.85%--0.91%損失損失1.80%特殊装備
300095Jiangxi Huawu Brake
5.650.05+0.89%444.37万2,518.74万5.635.605.765.5523.74億19.01億4.20億3.36億+3.10%+3.48%+5.81%-4.29%-11.77%-37.18%-30.53%1.77%1.32%68.0739.243.75%特殊装備
002984Qingdao Sentury Tire
22.120.19+0.87%544.29万1.21億21.9021.9322.3821.82227.40億154.38億10.28億6.98億+1.65%+2.36%-4.03%-11.73%+2.64%-13.99%+8.78%1.32%0.78%14.0216.622.55%自動車部品
002413Beijing LeiKe Defense Technology
3.610.03+0.84%1,274.92万4,600.96万3.603.583.643.5747.92億45.14億13.27億12.51億+2.27%-2.43%+3.44%-18.88%-11.30%-31.76%-33.15%--1.02%損失損失1.96%ミリタリーエレクトロニクス II
002540Jiangsu Asia-Pacific Light Alloy Technology
5.070.04+0.80%532.25万2,698.49万5.015.035.105.0163.38億43.75億12.50億8.63億+0.60%+3.26%+0.20%-11.97%+3.07%-6.50%-19.38%9.57%0.62%10.8811.221.79%工業用金属
002296Henan Splendor Science & Technology
8.010.06+0.75%1,233.28万9,937.59万8.057.958.157.9231.21億27.83億3.90億3.47億-0.50%-2.91%-3.14%-18.84%+26.74%+0.75%-1.72%1.25%3.55%14.4318.982.89%通信機器
002465Guangzhou Haige Communications Group Incorporated
9.370.06+0.64%1,677.24万1.58億9.259.319.509.25232.55億227.85億24.82億24.32億-0.85%-1.99%-1.26%-9.38%-12.43%-9.29%-26.22%1.60%0.69%33.1133.112.69%ミリタリーエレクトロニクス II
300775Xi'an Triangle Defense
29.070.18+0.62%689.50万2.01億28.8028.8929.6328.70159.95億154.78億5.50億5.32億-0.10%-0.58%-3.23%-5.92%+21.95%-5.36%+4.88%0.63%1.30%19.8619.643.22%航空機器II
600210Shanghai Zijiang Enterprise Group
4.900.03+0.62%706.73万3,471.44万4.884.874.944.8674.32億74.32億15.17億15.17億0.00%+0.20%+1.87%-10.09%+9.87%-1.61%+10.11%5.10%0.47%12.4413.281.64%パッケージ印刷
600038AVICOPTER PLC
39.250.22+0.56%225.48万8,892.54万39.0339.0339.7239.00321.81億231.37億8.20億5.89億-2.61%-3.80%-3.23%-6.06%+11.22%-1.01%+2.40%0.51%0.38%54.6772.691.85%航空機器II
603809Chengdu Haoneng Technology
7.390.04+0.54%391.09万2,893.39万7.397.357.477.3142.99億42.99億5.82億5.82億+0.27%-1.47%-0.14%-10.35%+26.00%+6.81%-6.12%1.83%0.67%19.6523.612.18%自動車部品