ビッグプレーン

銘柄追加
  • 1,018.934
  • -10.509-1.02%
取引時間中 01/21 10:34 CST
1,034.981高値1,017.821安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002296Henan Splendor Science & Technology
10.340.94+10.00%669.26万6,920.15万10.349.4010.3410.3440.28億35.92億3.90億3.47億+9.77%+13.38%+5.73%+11.90%+26.56%+29.09%+5.40%0.97%1.93%21.4524.500.00%通信機器
603928Suzhou Xingye Materials Technology
10.910.99+9.98%1,132.09万1.24億10.919.9210.9110.9128.59億28.59億2.62億2.62億+31.29%+33.87%+24.40%+28.96%+54.10%+9.92%+31.76%1.17%4.32%59.2937.620.00%プラスチック
688583Scantech
94.802.84+3.09%170.20万1.58億91.2891.9695.4990.8064.46億12.12億6,800.00万1,278.03万+183.32%+183.32%+183.32%+183.32%+183.32%+183.32%+183.32%--13.32%52.7856.435.10%一般機器
600592Fujian Longxi Bearing(Group)Co.,Ltd.
11.460.24+2.14%6,017.17万7.17億11.9811.2212.3411.3645.79億45.79億4.00億4.00億+9.56%+21.91%+16.58%+15.06%+32.95%-3.80%+15.99%1.63%15.06%27.2927.228.73%一般機器
600456Baoji Titanium Industry
29.230.60+2.10%426.14万1.24億28.6628.6329.4428.62139.65億139.65億4.78億4.78億+5.07%+7.34%-0.31%-9.45%+27.31%+0.10%+2.74%1.20%0.89%27.3225.662.86%スモールメタル
688333Xi'an Bright Laser Technologies
43.050.58+1.37%234.04万1.00億42.5942.4743.3542.33117.00億117.00億2.72億2.72億+7.06%+6.27%+3.41%-21.80%-13.42%-42.52%+9.18%0.24%0.86%90.0682.632.40%一般機器
002130Shenzhen Woer Heat-shrinkable Material
27.380.30+1.11%1.32億36.11億27.8727.0828.0327.01344.96億342.02億12.60億12.49億+8.95%+5.31%+8.65%+32.27%+75.63%+293.29%+8.44%0.62%10.54%39.4049.243.77%その他の電子機器II
600115China Eastern Airlines Corporation
3.950.04+1.02%3,540.08万1.41億3.993.914.023.94880.51億676.02億222.91億171.15億+0.25%+3.95%-2.23%+2.07%+0.25%+5.61%-1.25%--0.21%損失損失2.05%航空空港
000965Tianjin Tianbao Infrastructure
3.030.03+1.00%2,241.24万6,855.99万3.023.003.112.9833.63億33.63億11.10億11.10億+3.77%+3.77%-4.42%-9.55%+24.18%-1.94%+1.00%0.66%2.02%25.90168.334.33%不動産開発
603809Chengdu Haoneng Technology
13.630.11+0.81%1,215.61万1.66億13.6913.5213.8713.5587.40億87.40億6.41億6.41億+0.37%+20.09%+14.54%+46.88%+93.61%+86.61%+17.20%0.99%1.90%31.7047.992.37%自動車部品
300354DongHua Testing Technology
38.480.30+0.79%226.12万8,729.39万38.3138.1838.9938.0153.23億31.25億1.38億8,120.01万+0.47%+14.59%+6.42%+14.25%+26.75%-16.41%+10.61%0.33%2.79%50.9760.692.57%一般機器
688186Zhangjiagang Guangda Special Material
18.900.11+0.59%111.65万2,095.94万18.7818.7918.9118.6540.49億40.49億2.14億2.14億+4.77%+14.20%+8.31%+36.36%+106.78%+9.63%+23.13%0.58%0.52%51.3637.061.38%特殊鋼 II
301233Chengdu Shengbang Seals
47.510.27+0.57%50.64万2,402.75万47.4247.2447.7447.1824.45億8.87億5,147.00万1,866.86万+3.76%+7.78%+1.02%+8.87%+23.40%+11.83%+4.53%0.93%2.71%29.0638.191.19%自動車部品
000881CGN Nuclear Technology Development
7.160.03+0.42%425.44万3,040.78万7.177.137.267.0767.69億56.59億9.45億7.90億+2.87%+1.13%-5.79%-4.15%+23.45%+3.02%-2.32%--0.54%損失損失2.67%化学薬品
603601Chongqing Zaisheng Technology
3.340.01+0.30%468.95万1,559.74万3.343.333.363.2934.12億34.12億10.22億10.22億+3.09%+3.09%-2.34%0.00%+33.07%-17.94%-0.60%2.69%0.46%303.6490.272.10%ガラス繊維/ガラス
688122Western Superconducting Technologies
43.630.03+0.07%261.20万1.15億43.9143.6044.6743.62283.45億283.45億6.50億6.50億+0.44%+5.13%+0.83%-12.58%+20.03%-2.31%+1.89%1.83%0.40%36.6337.682.41%航空機器II
601399Sinomach Heavy Equipment Group
2.920.000.00%1,308.50万3,815.62万2.932.922.942.89210.64億210.64億72.14億72.14億-1.35%-1.02%-6.41%-16.09%+15.87%+5.04%-5.19%--0.18%42.3248.671.71%特殊装備
600523Guizhou Guihang Automotive Components
11.93-0.01-0.08%137.68万1,648.65万11.9811.9412.0411.8948.23億48.20億4.04億4.04億+1.45%+4.47%-0.58%-13.55%+25.98%-7.00%+0.08%1.02%0.34%28.4029.381.26%自動車部品
688305Kede Numerical Control
64.53-0.08-0.12%25.63万1,655.66万64.8864.6165.0564.1465.97億65.63億1.02億1.02億-2.32%+2.61%-5.77%-15.77%+0.44%-7.39%-5.34%0.39%0.25%60.2564.661.41%一般機器
688510Wuxi Hyatech
15.46-0.03-0.19%54.69万845.18万15.4915.4915.6015.3339.95億39.95億2.58億2.58億+0.32%-0.83%-4.69%-11.05%-11.15%-7.65%-11.25%1.29%0.21%35.2244.301.74%航空機器II
002967GRG Metrology & Test Group
18.45-0.06-0.32%422.89万7,805.94万18.5118.5118.6518.30107.61億99.82億5.83億5.41億+13.68%+17.00%+11.15%+4.77%+59.88%+36.47%+14.17%2.17%0.78%42.1253.951.89%プロフェッショナルサービス
601163Triangle Tyre
14.96-0.05-0.33%105.36万1,578.11万15.0415.0115.0814.93119.68億119.68億8.00億8.00億+2.26%+1.98%-0.33%-1.71%+8.96%+8.25%-0.73%4.48%0.13%9.798.571.00%自動車部品
600850CETC Digital Technology
21.77-0.08-0.37%287.80万6,292.00万22.0021.8522.2021.65149.26億133.47億6.86億6.13億+0.55%+2.79%-7.72%-10.12%+31.70%+11.18%-8.91%2.07%0.47%28.6430.032.52%ITサービスⅡ
000733China Zhenhua
41.43-0.16-0.38%250.66万1.04億41.6241.5941.6941.14229.59億229.43億5.54億5.54億+4.75%+5.47%-2.38%-15.24%+6.53%-17.36%-1.75%2.69%0.45%18.118.561.32%ミリタリーエレクトロニクス II
601727Shanghai Electric Group
7.13-0.03-0.42%7,613.89万5.50億7.267.167.337.131,110.84億902.32億155.80億126.55億-2.99%-0.70%-12.62%+1.42%+91.67%+74.75%-12.08%--0.60%509.29396.112.79%その他電源装置Ⅱ
002049Unigroup Guoxin Microelectronics
59.88-0.29-0.48%473.36万2.84億60.5060.1760.6059.60508.75億508.66億8.50億8.49億+0.02%-0.80%-11.60%-13.05%+14.82%+1.28%-6.98%1.14%0.56%33.7020.101.66%半導体
600063Anhui Wanwei Updated High-Tech Material Industry
3.88-0.02-0.51%400.32万1,555.45万3.923.903.943.8681.66億74.72億21.05億19.26億+0.26%+0.26%-4.67%-6.28%+15.82%-4.67%-3.00%1.29%0.21%60.6323.952.05%化学繊維
605222Shanghai QiFan Cable
15.01-0.08-0.53%93.23万1,407.02万15.2915.0915.3714.9562.76億61.98億4.18億4.13億-0.92%+0.67%-3.16%-11.34%-11.76%-17.71%-2.53%1.07%0.23%27.4914.832.78%電力網機器
688239Guizhou Aviation Technical Development
39.30-0.23-0.58%83.93万3,299.25万39.7939.5339.8838.7158.08億57.65億1.48億1.47億-3.44%+6.07%+11.77%-1.95%+27.02%-0.83%+5.36%0.53%0.57%35.0031.292.96%航空機器II
600372AVIC Airborne Systems
11.49-0.07-0.61%546.74万6,284.60万11.5911.5611.6111.44555.99億555.99億48.39億48.39億-0.17%+0.26%-5.82%-13.41%-5.20%-4.52%-6.81%1.10%0.11%38.6929.461.47%航空機器II

ニュース

掲示板

もっと見る