ビッグプレーン

銘柄追加
  • 1,126.190
  • +8.628+0.77%
昼休み 12/12 11:30 CST
1,130.859高値1,114.835安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002510Tianjin Motor Dies
7.690.70+10.01%2.11億15.47億6.966.997.696.9175.01億74.22億9.75億9.65億+19.60%+27.53%+11.61%+102.90%+110.68%+69.76%+59.21%0.39%21.86%87.3989.4211.16%自動車部品
002530JC Finance & Tax Interconnect
13.131.19+9.97%1.38億18.06億13.1311.9413.1312.97102.31億91.27億7.79億6.95億+31.83%+50.75%+53.75%+109.08%+72.76%+46.54%+50.75%--19.79%損失損失1.34%特殊装備
600316Jiangxi Hongdu Aviation Industry
36.062.13+6.28%2,477.52万9.00億36.0033.9337.3235.13258.59億258.59億7.17億7.17億+8.98%+8.09%+1.72%+71.23%+102.36%+71.02%+70.46%0.04%3.46%680.38801.336.45%航空機器II
002171Anhui Truchum Advanced Materials and Technology
9.470.54+6.05%5,808.71万5.51億8.948.939.768.94140.35億137.67億14.82億14.54億+8.48%+8.85%+23.31%+75.97%+39.44%+28.58%+30.35%2.32%4.00%70.1526.539.18%工業用金属
300855Jiangsu Toland Alloy
28.681.63+6.03%1,270.68万3.60億27.2227.0528.9027.10113.44億84.02億3.96億2.93億+19.50%+23.20%+11.68%+36.83%+8.10%-2.98%-3.76%1.39%4.34%34.6034.356.65%新しい金属材料
300391Changjiang Pharmaceutical Group
7.190.30+4.35%3,714.82万2.67億6.876.897.506.8525.19億25.19億3.50億3.50億+3.75%+5.43%-3.88%+72.84%+168.28%-14.40%-7.11%--10.60%損失損失9.43%伝統中国医学II
600760AVIC Shenyang Aircraft
50.431.94+4.00%3,460.88万17.35億48.9948.4950.7248.991,389.70億1,384.17億27.56億27.45億+4.76%+3.36%-3.26%+24.80%+23.57%+21.08%+20.70%0.79%1.26%56.4746.223.57%航空機器II
300719Beijing Andawell Science& Technology
20.890.73+3.62%1,444.83万3.00億20.2020.1621.1920.1053.21億37.52億2.55億1.80億+6.58%+7.51%+0.97%+41.72%+10.41%+56.13%+59.10%0.96%8.04%53.4346.845.41%航空機器II
688239Guizhou Aviation Technical Development
40.231.22+3.13%351.81万1.42億39.4039.0141.2639.0759.51億59.02億1.48億1.47億+0.07%+2.42%-4.80%+44.19%+8.17%-19.84%-15.41%0.52%2.40%35.8632.065.61%航空機器II
000733China Zhenhua
46.101.15+2.56%938.58万4.31億44.7744.9546.3844.77255.47億255.29億5.54億5.54億+2.79%+1.63%-5.65%+33.78%+0.14%-27.41%-20.14%2.42%1.70%20.159.523.58%ミリタリーエレクトロニクス II
002540Jiangsu Asia-Pacific Light Alloy Technology
6.600.16+2.48%2,132.96万1.40億6.506.446.656.4282.51億57.26億12.50億8.68億+4.93%+15.99%+15.18%+42.79%+24.95%+9.43%+7.65%7.35%2.46%15.9014.603.57%工業用金属
300775Xi'an Triangle Defense
25.630.62+2.48%1,358.34万3.47億25.0125.0125.7525.00141.03億136.47億5.50億5.32億+3.18%+4.65%-5.35%+23.40%-14.82%-8.49%-7.53%0.71%2.55%33.5017.323.00%航空機器II
000965Tianjin Tianbao Infrastructure
3.810.09+2.42%3,567.69万1.34億3.733.723.823.6642.28億42.28億11.10億11.10億+7.93%+10.43%+14.07%+52.40%+35.59%+14.07%+22.51%0.52%3.22%32.56211.674.30%不動産開発
000768Avic Xi’An Aircraft Industry Group
27.190.56+2.10%2,443.08万6.68億26.7026.6327.6426.70756.36億752.79億27.82億27.69億+2.57%+0.97%-4.02%+15.36%+10.80%+24.84%+22.09%0.37%0.88%75.5387.713.53%航空機器II
002134Tianjin Printronics Circuit Corporation
22.200.45+2.07%884.50万1.94億21.5621.7522.3921.5354.58億54.58億2.46億2.46億+15.15%+35.53%+5.51%+187.19%+160.56%+103.67%+102.37%--3.60%158.57207.483.95%部品
600862Avic Aviation High-Technology
25.030.50+2.04%1,221.75万3.07億24.5324.5325.4824.49348.68億348.68億13.93億13.93億+3.17%+3.64%-1.61%+34.71%+23.44%+15.84%+14.15%0.89%0.88%31.7233.824.04%航空機器II
600893AECC Aviation Power
41.280.78+1.93%1,409.10万5.82億40.8040.5041.6540.801,100.36億1,100.16億26.66億26.65億-1.34%+0.76%-5.56%+20.67%+10.08%+15.31%+10.91%0.39%0.53%98.5277.452.10%航空機器II
002985Beijing Bei Mo Gao Ke Friction Material Co., Ltd.
25.280.45+1.81%339.75万8,567.61万24.8024.8325.4224.7383.89億52.40億3.32億2.07億+5.47%+9.11%+2.10%+45.29%+4.64%-30.05%-26.43%1.27%1.64%損失38.602.78%航空機器II
002179Jonhon Optronic Technology
40.130.71+1.80%988.84万3.95億39.4339.4240.2039.43850.62億828.17億21.20億20.64億+0.12%+0.55%-4.79%+5.49%+3.08%+2.61%+4.51%1.50%0.48%28.7525.481.95%ミリタリーエレクトロニクス II
000738AECC Aero-Engine Control
22.240.38+1.74%647.87万1.44億21.9421.8622.3021.88292.50億292.50億13.15億13.15億+2.16%+2.54%-2.71%+17.98%+6.24%+9.32%+12.70%0.75%0.49%38.5440.291.92%航空機器II
300726Zhuzhou Hongda Electronics Corp.,Ltd.
33.780.56+1.69%675.24万2.27億33.5033.2234.1233.07139.12億72.14億4.12億2.14億+3.94%+4.55%+3.24%+51.89%+34.15%+5.69%+13.01%0.89%3.16%40.0229.503.16%ミリタリーエレクトロニクス II
002413Beijing LeiKe Defense Technology
5.200.08+1.56%5,198.72万2.72億5.135.125.355.1268.48億65.03億13.17億12.51億+1.96%+7.88%+5.91%+49.43%+35.42%-13.19%-3.70%--4.16%損失損失4.49%ミリタリーエレクトロニクス II
688231Jiangsu Longda Superalloy
15.920.24+1.53%107.88万1,711.09万15.6515.6815.9715.5639.30億20.13億2.47億1.26億+2.88%+6.17%+2.68%+38.26%+3.66%-31.05%-26.73%1.82%0.85%111.3371.072.62%新しい金属材料
002149Western Metal Materials
16.090.24+1.51%580.77万9,344.16万15.8515.8516.2715.8078.55億78.54億4.88億4.88億+0.44%-0.19%-0.86%+28.21%+11.20%+11.27%+4.01%1.55%1.19%42.7940.022.97%スモールメタル
300424Guangzhou Hangxin Aviation Technology
18.780.28+1.51%934.88万1.75億18.4718.5018.9218.4345.06億44.95億2.40億2.39億+2.90%+4.92%-3.15%+64.88%+42.92%+36.58%+43.47%0.05%3.91%126.04187.802.65%航空機器II
688186Zhangjiagang Guangda Special Material
17.790.25+1.43%284.42万5,078.47万17.4917.5418.0717.4838.11億38.11億2.14億2.14億+1.25%-5.37%+26.80%+92.32%+67.99%-8.11%-0.67%0.62%1.33%48.3434.883.36%特殊鋼 II
688510Wuxi Hyatech
18.090.24+1.34%231.98万4,179.30万17.8517.8518.1617.6346.74億46.74億2.58億2.58億+6.29%+6.91%+0.89%+29.68%-3.42%+2.32%+3.85%1.11%0.90%41.2151.832.97%航空機器II
600391Aecc Aero Science And Technology
19.250.23+1.21%488.52万9,398.14万19.0619.0219.3519.0063.55億63.55億3.30億3.30億+1.96%+2.94%-3.75%+32.03%+17.81%+0.47%+0.68%--1.48%93.00131.851.84%航空機器II
300699Weihai Guangwei Composites
35.360.38+1.09%680.18万2.41億34.9034.9835.7834.81293.97億290.46億8.31億8.21億+3.00%+4.25%-2.64%+29.52%+35.82%+44.90%+35.10%1.41%0.83%33.9033.682.77%航空機器II
600038AVICOPTER PLC
40.260.43+1.08%399.17万1.60億39.7539.8340.4339.75330.09億237.32億8.20億5.89億+1.16%-0.57%-3.59%+12.05%-3.75%+8.17%+5.04%0.50%0.68%113.7374.561.71%航空機器II

ニュース

掲示板

もっと見る