ビッグプレーン

銘柄追加
  • 1,097.608
  • -31.436-2.78%
取引時間外 12/13 15:00 CST
1,120.565高値1,096.783安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002373China TransInfo Technology
11.000.20+1.85%6,346.56万6.98億10.6910.8011.2410.66173.82億151.54億15.80億13.78億+2.90%+9.02%+6.18%+45.70%+3.19%-9.69%-1.43%0.45%4.61%74.3232.075.37%ITサービスⅡ
002130Shenzhen Woer Heat-shrinkable Material
20.610.21+1.03%1.40億29.31億20.7020.4021.5520.48259.67億257.45億12.60億12.49億+8.65%+12.62%+17.77%+78.29%+50.11%+185.78%+179.20%0.82%11.23%29.6537.075.25%その他の電子機器II
002134Tianjin Printronics Circuit Corporation
22.080.18+0.82%1,029.23万2.26億21.7021.9022.5021.4454.28億54.28億2.46億2.46億+9.36%+37.57%+11.57%+189.38%+159.46%+103.13%+101.28%--4.19%157.71206.364.84%部品
000534Wedge Industrial
12.950.03+0.23%1,022.06万1.32億12.8512.9213.0912.6066.06億64.69億5.10億5.00億+11.83%+8.82%+10.21%+47.33%+26.24%-4.42%-0.22%0.93%2.05%34.2637.433.79%生物製剤
600210Shanghai Zijiang Enterprise Group
7.31-0.03-0.41%7,772.66万5.73億7.367.347.517.25110.87億110.87億15.17億15.17億+0.27%+3.98%-1.88%+47.08%+39.24%+58.91%+64.27%3.42%5.13%17.4519.813.54%パッケージ印刷
002553Jiangsu NanFang Precision
15.52-0.08-0.51%3,917.25万6.19億15.4015.6016.1815.3354.01億38.92億3.48億2.51億-3.60%+14.88%+24.96%+76.97%+62.34%+23.57%+29.33%1.29%15.62%80.00198.975.45%自動車部品
600399Fushun Special Steel
6.59-0.06-0.90%8,698.51万5.72億6.646.656.756.46129.96億129.96億19.72億19.72億0.00%+1.07%-5.18%+28.46%+13.43%-34.32%-31.81%0.85%4.41%32.7935.824.36%特殊鋼 II
300045Hwa Create Corporation
24.93-0.24-0.95%3,599.87万9.01億24.9425.1725.5024.55165.20億121.13億6.63億4.86億+0.48%+1.80%-4.48%+54.84%+32.61%+4.70%+2.47%--7.41%損失923.333.77%ミリタリーエレクトロニクス II
002297HuNan Boyun New Materials
7.52-0.08-1.05%2,416.69万1.82億7.587.607.737.3643.10億43.10億5.73億5.73億-1.83%+4.74%+10.59%+36.98%+19.55%-4.81%-5.65%--4.22%損失147.454.87%航空機器II
300855Jiangsu Toland Alloy
27.55-0.30-1.08%744.58万2.06億28.0027.8528.0527.28108.97億80.71億3.96億2.93億+12.08%+15.22%+11.40%+32.71%+5.84%-8.32%-7.55%1.45%2.54%33.2332.992.77%新しい金属材料
002520Zhejiang RIFA Precision Machinery
7.02-0.08-1.13%1.09億7.82億7.097.107.317.0056.18億45.27億8.00億6.45億-22.86%+24.25%+39.84%+38.46%+78.63%+9.18%+6.69%--16.97%損失損失4.37%一般機器
301233Chengdu Shengbang Seals
49.72-0.59-1.17%137.58万6,898.58万50.0050.3151.0649.5425.59億9.28億5,147.00万1,866.86万-4.90%+8.11%+17.90%+43.99%+27.26%+13.19%+13.04%0.89%7.37%30.4139.973.02%自動車部品
600118China Spacesat
31.16-0.41-1.30%4,290.13万13.45億31.0231.5731.9730.64368.46億368.46億11.82億11.82億+7.23%+1.47%+9.72%+52.45%+34.02%+17.01%+20.87%0.13%3.63%-1,558.00234.294.21%宇宙機器II
002560Henan Tong-Da Cable
6.77-0.09-1.31%1,318.03万9,016.74万6.806.866.976.7335.59億30.66億5.26億4.53億-0.29%+2.58%+6.78%+33.78%+20.67%-8.89%-4.92%1.48%2.91%79.6543.123.50%電力網機器
600523Guizhou Guihang Automotive Components
12.81-0.18-1.39%744.09万9,584.84万12.9512.9913.0612.7951.79億51.76億4.04億4.04億0.00%+1.18%+2.48%+31.52%+20.96%-20.03%-6.14%0.95%1.84%30.5031.552.08%自動車部品
600115China Eastern Airlines Corporation
4.25-0.06-1.39%7,059.60万3.02億4.304.314.334.24947.38億727.37億222.91億171.15億+0.71%+4.17%+7.87%+16.44%+7.05%+4.17%+9.54%--0.41%損失損失2.09%航空空港
300391Changjiang Pharmaceutical Group
7.07-0.10-1.39%3,636.79万2.61億7.117.177.317.0324.77億24.77億3.50億3.50億+2.17%+3.82%+1.29%+79.90%+168.82%-15.33%-8.66%--10.38%損失損失3.91%伝統中国医学II
603085Zhejiang Tenchen Controls
10.63-0.16-1.48%1,204.59万1.29億10.7910.7910.8510.5542.21億39.35億3.97億3.70億+3.40%+3.20%+13.33%+24.47%+11.31%-6.26%+4.22%--3.25%180.17295.282.78%自動車部品
000733China Zhenhua
45.49-0.70-1.52%2,298.72万10.56億46.2146.1946.6145.35252.09億251.91億5.54億5.54億+0.53%-1.66%-4.19%+31.82%+1.01%-28.15%-21.20%2.45%4.15%19.889.402.73%ミリタリーエレクトロニクス II
002967GRG Metrology & Test Group
17.15-0.29-1.66%501.27万8,645.49万17.3417.4417.4217.09100.03億92.78億5.83億5.41億+0.47%+2.69%-1.04%+37.20%+31.62%+17.31%+15.41%0.87%0.93%39.1650.151.89%プロフェッショナルサービス
002985Beijing Bei Mo Gao Ke Friction Material Co., Ltd.
24.86-0.43-1.70%452.57万1.13億25.0925.2925.1824.6982.50億51.53億3.32億2.07億+2.98%+5.43%+1.43%+42.38%+6.28%-32.04%-27.65%1.29%2.18%損失37.951.94%航空機器II
688186Zhangjiagang Guangda Special Material
17.43-0.33-1.86%289.13万5,071.91万17.7517.7617.9117.3137.34億37.34億2.14億2.14億+0.52%-5.07%+26.58%+88.03%+67.92%-10.57%-2.68%0.63%1.35%47.3634.183.38%特殊鋼 II
600850CETC Digital Technology
24.09-0.46-1.87%999.54万2.42億24.3724.5524.5624.06164.40億146.93億6.82億6.10億-1.67%-0.95%-3.64%+37.66%+29.52%+4.74%+13.10%1.87%1.64%31.5333.092.04%ITサービスⅡ
001316Lubair Aviation Technology
31.15-0.61-1.92%82.54万2,591.31万31.7531.7631.7531.0725.69億8.48億8,246.00万2,720.73万+0.16%+1.60%+0.65%+17.37%+0.50%-11.87%-8.82%2.07%3.03%29.8727.812.14%精製と貿易
688510Wuxi Hyatech
17.65-0.35-1.94%324.97万5,734.86万17.9718.0018.0017.4545.60億45.60億2.58億2.58億+2.86%+3.04%+4.75%+26.70%-5.82%+1.20%+1.32%1.13%1.26%40.2150.573.06%航空機器II
002046Sinomach Precision Industry Group
15.27-0.31-1.99%2,655.04万4.12億15.4515.5815.9515.1980.77億80.30億5.29億5.26億-7.85%+13.11%+32.90%+66.34%+42.98%+28.21%+34.54%1.31%5.05%36.3631.234.88%一般機器
000901Aerospace Hi-Tech Holding Group
12.25-0.25-2.00%2,715.16万3.35億12.4112.5012.5212.2597.78億97.78億7.98億7.98億-0.49%+2.68%-2.78%+32.43%+31.72%+20.10%+31.44%--3.40%損失損失2.16%自動車部品
300447Nanjing Quanxin Cable Technology
14.69-0.30-2.00%637.19万9,481.35万14.9114.9915.0914.6845.88億29.58億3.12億2.01億+0.20%+3.09%+3.82%+37.55%+9.38%-3.00%+1.77%0.45%3.17%69.9534.322.74%ミリタリーエレクトロニクス II
688231Jiangsu Longda Superalloy
15.52-0.32-2.02%122.24万1,906.58万15.7415.8415.7415.5038.31億19.62億2.47億1.26億+0.42%+2.55%+1.87%+35.85%+1.39%-32.25%-28.57%1.87%0.97%108.5369.291.52%新しい金属材料
603601Chongqing Zaisheng Technology
3.82-0.08-2.05%2,296.51万8,824.49万3.903.903.923.8039.03億39.03億10.22億10.22億-1.04%+7.91%+12.68%+44.15%+35.46%-14.16%-9.26%2.36%2.25%347.27103.243.08%ガラス繊維/ガラス

ニュース

掲示板

もっと見る