ビッグプレーン

銘柄追加
  • 1,073.540
  • +14.338+1.35%
取引時間中 03/04 10:46 CST
1,074.310高値1,054.371安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002134Tianjin Printronics Circuit Corporation
22.572.05+9.99%1,249.26万2.76億20.8020.5222.5720.5355.49億55.49億2.46億2.46億+11.62%+12.57%+10.10%+40.62%+196.97%+237.87%+17.55%--5.08%161.21210.939.94%部品
603261Chengdu Lihang Technology
25.002.27+9.99%174.37万4,279.15万22.7122.7325.0022.6519.48億6.57億7,790.76万2,629.73万-0.91%+10.13%+14.47%-21.36%-18.73%+16.06%-10.07%--6.63%損失損失10.34%航空機器II
600592Fujian Longxi Bearing(Group)Co.,Ltd.
15.861.44+9.99%2,266.79万3.44億14.4114.4215.8614.1463.37億63.37億4.00億4.00億+19.07%+35.09%+52.50%+51.63%+99.50%+92.41%+61.51%1.18%5.67%37.7637.6711.93%一般機器
002553Jiangsu NanFang Precision
15.771.43+9.97%3,413.55万5.30億14.2214.3415.7714.1854.88億39.55億3.48億2.51億-3.25%+7.43%+11.61%+16.73%+82.95%+87.29%+22.63%1.27%13.61%81.29202.1811.09%自動車部品
600391Aecc Aero Science And Technology
20.791.33+6.83%3,209.13万6.74億19.3019.4621.4119.3068.63億68.63億3.30億3.30億+7.22%+12.68%+16.80%+9.83%+46.00%+31.50%+4.74%--9.72%100.43142.4010.84%航空機器II
300424Guangzhou Hangxin Aviation Technology
16.911.03+6.49%1,751.75万2.98億15.8815.8817.8415.8541.50億41.40億2.45億2.45億+0.54%+7.03%+14.41%-6.68%+50.71%+101.07%-6.37%0.06%7.15%115.82172.5512.53%航空機器II
600316Jiangxi Hongdu Aviation Industry
36.152.15+6.32%1,719.15万6.10億34.6234.0036.1534.00259.24億259.24億7.17億7.17億+1.75%+15.20%+17.60%+7.59%+82.85%+115.89%+12.55%0.04%2.40%682.08803.336.32%航空機器II
603809Chengdu Haoneng Technology
16.460.79+5.04%1,963.92万3.16億15.3015.6716.4915.30105.54億105.54億6.41億6.41億-7.01%+3.46%+10.84%+36.37%+136.83%+197.81%+41.53%0.82%3.06%38.2857.967.59%自動車部品
300354DongHua Testing Technology
47.342.02+4.46%397.08万1.85億45.3245.3247.4045.1065.48億38.44億1.38億8,120.01万-11.51%+16.06%+18.74%+35.33%+64.43%+2.82%+36.07%0.27%4.89%62.7074.675.08%一般機器
300726Zhuzhou Hongda Electronics Corp.,Ltd.
31.711.31+4.31%509.48万1.61億30.4030.4032.5730.09130.59億67.72億4.12億2.14億+3.32%+9.34%+10.53%-2.73%+51.72%+41.63%+1.96%0.95%2.39%37.5727.698.16%ミリタリーエレクトロニクス II
002520Zhejiang RIFA Precision Machinery
7.460.30+4.19%3,812.85万2.80億7.057.167.577.0355.97億53.52億7.50億7.17億-4.85%-3.62%+35.39%+32.04%+110.14%+77.20%+29.74%--5.32%損失損失7.54%一般機器
000738AECC Aero-Engine Control
19.640.71+3.75%1,334.62万2.60億19.0918.9319.6818.93258.30億258.30億13.15億13.15億+1.87%+1.60%+0.10%-11.17%+5.42%+22.18%-11.69%0.85%1.02%34.0435.583.96%航空機器II
688510Wuxi Hyatech
17.730.63+3.68%375.16万6,631.81万17.1017.1017.8317.0145.81億45.81億2.58億2.58億+0.28%+6.17%+12.93%+3.50%+21.60%+31.82%+1.78%1.13%1.45%40.3950.804.80%航空機器II
688239Guizhou Aviation Technical Development
40.911.37+3.46%151.80万6,165.90万39.9939.5441.0039.1860.46億60.02億1.48億1.47億-1.02%+9.15%-2.13%+2.43%+51.80%+24.61%+9.68%0.51%1.04%36.4332.574.60%航空機器II
000901Aerospace Hi-Tech Holding Group
11.210.37+3.41%1,231.49万1.37億10.8810.8411.2510.8189.48億89.48億7.98億7.98億-0.88%+2.00%+9.58%-6.04%+21.85%+49.07%+2.19%--1.54%損失損失4.06%自動車部品
002179Jonhon Optronic Technology
38.671.20+3.20%1,285.31万4.94億37.3137.4738.7937.31819.67億804.64億21.20億20.81億+3.98%+8.05%+2.60%-3.49%+6.24%+15.30%-1.60%1.55%0.62%27.7024.553.95%ミリタリーエレクトロニクス II
002465Guangzhou Haige Communications Group Incorporated
11.630.36+3.19%2,449.20万2.83億11.2311.2711.6711.20288.64億282.81億24.82億24.32億+1.13%+6.02%+12.58%-9.14%+35.71%+9.20%+5.92%1.29%1.01%54.6041.104.17%ミリタリーエレクトロニクス II
002046Sinomach Precision Industry Group
16.060.49+3.15%1,385.05万2.20億15.4015.5716.1615.3384.92億84.45億5.29億5.26億+0.82%+16.80%+22.97%+18.96%+71.03%+81.67%+14.71%1.25%2.63%38.1532.845.33%一般機器
300159Xinjiang Machinery Research Institute
2.690.08+3.07%9,023.09万2.43億2.562.612.802.5540.40億39.59億15.02億14.72億-10.93%+13.50%+40.84%-25.90%+21.17%+47.80%-2.54%--6.13%損失損失9.58%特殊装備
688523Hunan Aerospace Huanyu Communication Technology
19.470.51+2.69%106.37万2,060.10万18.9018.9619.5418.9079.22億16.61億4.07億8,532.53万-1.37%+4.51%+5.53%-9.48%+22.22%+10.68%-2.65%1.03%1.25%58.8259.003.38%宇宙機器II
002651Chengdu Leejun Industrial
6.880.18+2.69%592.73万4,058.41万6.696.706.906.6871.10億38.90億10.33億5.65億+0.15%+3.93%+7.00%-2.55%+39.84%+31.30%-6.14%0.58%1.05%491.4357.823.28%航空機器II
300447Nanjing Quanxin Cable Technology
13.340.34+2.62%339.69万4,502.97万12.9413.0013.3612.8741.66億26.86億3.12億2.01億-0.82%+4.96%+7.84%-6.39%+20.83%+31.38%-5.86%0.49%1.69%63.5231.173.77%ミリタリーエレクトロニクス II
002190Sichuan Chengfei Integration Technology Corp.Ltd.
17.070.42+2.52%374.27万6,355.90万16.7616.6517.0916.6661.24億61.24億3.59億3.59億-0.70%+3.27%+2.52%-1.10%+27.96%+18.39%-11.74%0.07%1.04%損失449.212.58%自動車部品
300900Guanglian Aviation Industry
21.320.52+2.50%344.94万7,349.46万20.8220.8021.5420.7363.24億46.81億2.97億2.20億-1.25%+7.14%+13.77%-7.06%+41.38%+64.60%-3.09%0.33%1.57%105.5460.403.89%航空機器II
600501Aerosun Corporation
17.630.42+2.44%320.82万5,590.78万17.2817.2117.6917.0876.02億74.86億4.31億4.25億-5.16%-4.18%+1.67%-9.59%+25.04%+64.46%-2.81%0.34%0.76%損失105.573.54%特殊装備
688562Beijing Shenzhou Aerospace Software Technology
16.950.40+2.42%178.66万3,016.96万16.3316.5517.1016.3267.80億28.65億4.00億1.69億-0.82%+3.99%+18.53%-2.08%+33.57%-0.91%+6.54%0.27%1.06%損失116.104.71%ITサービスⅡ
301232Finework
27.180.64+2.41%82.31万2,219.78万26.5126.5427.4026.3120.43億12.14億7,516.23万4,466.73万+2.41%+7.52%+12.31%-5.82%+19.63%+10.26%+10.04%0.53%1.84%損失36.344.11%風力発電装置
600523Guizhou Guihang Automotive Components
12.860.30+2.39%262.72万3,350.97万12.5012.5612.8812.4851.99億51.96億4.04億4.04億-0.92%+2.06%+7.08%+1.58%+34.94%+28.50%+7.89%0.95%0.65%30.6231.673.19%自動車部品
600862Avic Aviation High-Technology
24.450.55+2.30%1,139.51万2.78億23.9123.9024.6823.85340.60億340.60億13.93億13.93億-0.37%+2.60%+2.90%+0.12%+35.08%+31.33%-3.21%0.91%0.82%30.9933.043.47%航空機器II
600343Shaanxi Aerospace Power Hi-tech
10.240.23+2.30%413.93万4,218.03万10.0810.0110.2810.0265.35億65.35億6.38億6.38億-3.49%-2.10%+1.09%-8.16%+40.27%+36.35%-2.48%--0.65%損失損失2.60%一般機器

ニュース

掲示板

もっと見る