ビッグプレーン

銘柄追加
  • 991.130
  • -33.928-3.31%
休場 01/03 15:00 CST
1,025.517高値989.446安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002530JC Finance & Tax Interconnect
10.080.37+3.81%1.71億17.18億9.639.7110.679.2378.54億70.07億7.79億6.95億+10.65%+1.20%+1.20%+35.48%+39.42%+14.94%+7.12%--24.60%損失損失14.83%特殊装備
000571Sundiro Holding
3.440.09+2.69%3,658.99万1.27億3.383.353.593.3028.87億28.00億8.39億8.14億+5.52%-0.29%-8.27%-4.44%+17.81%+10.97%-1.99%--4.50%損失損失8.66%石炭採掘
600378Haohua Chemical Science& Technology Corp.,
28.150.53+1.92%312.69万8,858.56万27.7327.6228.8027.73312.07億256.35億11.09億9.11億-4.54%-2.46%-6.42%-7.74%+4.07%-2.68%-2.63%1.23%0.34%44.2634.673.87%化学薬品
605123Wuxi Paike New Materials Technology
51.910.50+0.97%115.60万5,978.11万51.5251.4152.2651.1562.90億62.90億1.21億1.21億-6.50%-9.82%-9.74%-9.42%+7.01%-36.42%-3.44%3.47%0.95%19.9212.782.16%航空機器II
301233Chengdu Shengbang Seals
44.000.26+0.59%261.90万1.20億44.6043.7447.1644.0022.65億8.21億5,147.00万1,866.86万-7.62%-8.37%-13.66%+8.21%+21.31%+3.32%-3.19%1.00%14.03%26.9135.377.23%自動車部品
688186Zhangjiagang Guangda Special Material
15.850.03+0.19%504.33万8,193.52万15.9815.8216.8815.6733.96億33.96億2.14億2.14億-3.53%-4.06%-9.79%+18.64%+68.44%-8.59%+3.26%0.69%2.35%43.0731.087.65%特殊鋼 II
000534Wedge Industrial
12.720.02+0.16%1,152.67万1.49億12.7012.7013.2512.5664.89億63.54億5.10億5.00億-0.08%-3.20%+10.32%+21.37%+34.34%+3.34%-1.17%0.94%2.31%33.6536.765.43%生物製剤
300733Chengdu Xiling Power Science & Technology Incorporated
12.070.000.00%1,163.42万1.41億12.0712.0712.4911.8136.90億27.22億3.06億2.26億+2.72%-5.18%-5.56%+7.19%+31.91%+1.43%+3.43%--5.16%損失損失5.63%自動車部品
002171Anhui Truchum Advanced Materials and Technology
8.080.000.00%2,643.49万2.18億8.048.088.478.02121.89億121.15億15.09億14.99億-10.12%-6.70%-7.45%+23.33%+28.02%+14.85%-1.46%2.72%1.76%60.7523.025.57%工業用金属
300699Weihai Guangwei Composites
32.49-0.16-0.49%2,205.52万7.29億32.6632.6533.6732.36270.11億266.89億8.31億8.21億-12.76%-1.43%-5.36%+2.46%+23.68%+31.62%-6.23%1.54%2.69%31.1530.944.01%航空機器II
600862Avic Aviation High-Technology
23.50-0.20-0.84%1,172.05万2.78億23.5523.7024.1023.36327.37億327.37億13.93億13.93億-6.08%-0.42%-3.13%+7.95%+27.79%+17.93%-6.97%0.95%0.84%29.7831.763.12%航空機器II
688239Guizhou Aviation Technical Development
34.73-0.34-0.97%202.51万7,155.87万35.2635.0736.1334.7151.33億50.95億1.48億1.47億-7.39%-6.01%-13.61%-5.06%+10.99%-18.07%-6.89%0.60%1.38%30.9327.654.05%航空機器II
600219Shandong Nanshan Aluminium
3.87-0.04-1.02%1.53億6.03億3.913.914.003.86449.45億449.45億116.14億116.14億-0.51%-1.28%-2.76%-6.75%-3.01%+50.57%-1.02%5.17%1.32%9.3312.943.58%工業用金属
600115China Eastern Airlines Corporation
3.85-0.04-1.03%6,019.62万2.33億3.893.893.933.83858.21億658.91億222.91億171.15億-3.27%-5.64%-4.94%+2.12%+0.26%+0.26%-3.75%--0.35%損失損失2.57%航空空港
600038AVICOPTER PLC
36.72-0.39-1.05%381.10万1.41億37.1137.1137.4436.61301.06億216.46億8.20億5.89億-5.75%-3.52%-7.74%-12.15%-4.85%-0.57%-4.77%0.54%0.65%103.7368.002.24%航空機器II
688563Baimtec Material
52.50-0.57-1.07%95.43万5,044.14万53.1153.0753.5052.23236.25億60.47億4.50億1.15億-4.61%-10.20%-14.83%-2.45%+1.86%-11.21%-5.98%1.00%0.83%46.3841.022.39%航空機器II
688122Western Superconducting Technologies
41.50-0.50-1.19%516.83万2.17億41.9942.0042.6441.38269.61億269.61億6.50億6.50億-4.22%-5.32%-4.77%-9.29%+26.87%-15.31%-3.08%1.69%0.80%34.8435.843.00%航空機器II
600456Baoji Titanium Industry
27.05-0.35-1.28%507.86万1.39億27.4527.4027.9926.90129.24億129.24億4.78億4.78億-7.08%-6.88%-6.69%-14.67%+11.73%-5.42%-4.92%1.29%1.06%25.2823.753.98%スモールメタル
601163Triangle Tyre
14.48-0.19-1.30%634.09万9,305.68万14.6814.6714.9514.42115.84億115.84億8.00億8.00億-5.67%-4.49%-6.58%-5.85%-1.16%+7.98%-3.92%4.63%0.79%9.488.303.61%自動車部品
002984Qingdao Sentury Tire
23.43-0.31-1.31%1,171.61万2.78億23.7723.7424.1723.34242.60億165.18億10.35億7.05億-5.90%-6.02%-4.99%-10.81%-1.55%+21.83%-4.99%2.15%1.66%11.5517.723.50%自動車部品
300034Gaona Aero Material
14.66-0.22-1.48%858.33万1.27億14.8814.8815.1014.59113.64億112.35億7.75億7.66億-7.45%-8.60%-12.16%-16.47%-7.66%-20.00%-6.03%0.85%1.12%35.6735.583.43%航空機器II
300855Jiangsu Toland Alloy
21.22-0.32-1.49%717.59万1.54億21.6621.5421.8521.1183.93億62.17億3.96億2.93億-12.89%-16.72%-11.58%-12.64%-11.25%-23.50%-3.19%1.89%2.45%25.6025.413.44%新しい金属材料
600063Anhui Wanwei Updated High-Tech Material Industry
3.82-0.06-1.55%2,016.73万7,809.98万3.893.883.943.8080.40億73.57億21.05億19.26億-6.14%-8.83%-12.18%-2.30%+10.09%-5.45%-4.50%1.31%1.05%59.6923.583.61%化学繊維
002179Jonhon Optronic Technology
36.94-0.65-1.73%1,392.82万5.19億37.3637.5937.9236.84783.00億762.33億21.20億20.64億-5.81%-3.65%-7.83%-15.68%+2.07%+4.06%-6.01%1.62%0.68%26.4623.452.87%ミリタリーエレクトロニクス II
605222Shanghai QiFan Cable
14.73-0.26-1.73%233.95万3,479.53万15.0014.9915.1314.6661.59億60.82億4.18億4.13億-5.76%-7.12%-11.27%-8.68%-4.97%-18.48%-4.35%1.09%0.57%26.9814.563.14%電力網機器
300041Hubei Huitian New Materials
8.64-0.17-1.93%1,967.53万1.73億8.908.819.078.6148.33億47.04億5.59億5.44億-15.21%-12.11%-4.53%-3.14%+15.51%-10.41%-6.09%1.16%3.61%29.0916.185.22%化学薬品
600399Fushun Special Steel
5.52-0.11-1.95%3,346.47万1.88億5.635.635.715.51108.86億108.86億19.72億19.72億-9.06%-12.10%-15.73%-11.11%-0.36%-38.35%-4.83%1.01%1.70%27.4630.003.55%特殊鋼 II
002967GRG Metrology & Test Group
15.48-0.35-2.21%480.19万7,576.00万15.9015.8316.0315.4590.29億83.75億5.83億5.41億-9.68%-9.79%-10.10%-0.77%+23.35%+8.33%-5.61%0.97%0.89%35.3445.263.66%プロフェッショナルサービス
002049Unigroup Guoxin Microelectronics
59.43-1.38-2.27%1,549.17万9.33億60.8160.8161.1859.30504.93億504.84億8.50億8.49億-13.86%-12.85%-8.82%-10.90%+16.12%-6.83%-7.67%1.14%1.82%33.4419.953.09%半導体
000733China Zhenhua
38.89-0.96-2.41%745.78万2.94億40.2139.8540.2838.73215.52億215.36億5.54億5.54億-10.00%-11.57%-13.29%-13.19%+5.05%-29.81%-7.78%2.86%1.35%17.008.043.89%ミリタリーエレクトロニクス II

ニュース

掲示板

もっと見る