オンラインゲーム

銘柄追加
  • 726.365
  • +6.142+0.85%
休場 04/25 15:00 CST
733.573高値721.091安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002261Talkweb Information System
30.432.77+10.01%1.92億56.50億27.7527.6630.4327.75382.22億346.92億12.56億11.40億+3.93%+16.72%+6.03%+78.06%+22.36%+120.83%+66.19%--16.82%損失損失9.69%ソフトウェア開発
002354Tianyu Digital Technology
5.960.54+9.96%1.76億10.40億5.495.425.965.4898.61億96.45億16.55億16.18億+9.96%+8.36%-4.18%+4.93%+66.95%+45.01%+10.99%--10.88%損失損失8.86%広告・マーケティング
002168Chongqing Hifuture Information Technology
2.260.11+5.12%1,226.52万2,710.34万2.152.152.262.1317.72億17.72億7.84億7.84億+5.12%+5.12%-5.44%-6.22%-5.04%-40.53%-18.41%--1.56%損失1,130.006.05%電力網設備
002425Kaiser
2.130.09+4.41%2,285.66万4,822.29万2.042.042.142.0420.38億20.36億9.57億9.56億+3.40%+6.50%-3.18%-0.93%-2.29%-34.26%-0.47%--2.39%損失損失4.90%ゲームⅡ
002624Perfect World
12.280.46+3.89%3,319.62万4.04億11.8711.8212.3511.78238.23億224.45億19.40億18.28億+1.91%+7.16%+10.93%+19.57%+22.43%+28.86%+18.88%3.75%1.82%損失損失4.82%ゲームⅡ
002739Wanda Film Holding
11.510.39+3.51%3,404.30万3.89億11.2211.1211.6211.20243.07億240.03億21.12億20.85億+3.32%+4.64%-0.26%+2.40%+0.79%-22.02%-5.19%--1.63%損失26.643.78%映画館
002558Giant Network Group
13.820.44+3.29%3,271.14万4.52億13.6113.3814.1213.60267.38億267.38億19.35億19.35億+5.50%+6.31%-4.56%+13.37%+9.16%+30.02%+8.90%1.59%1.69%18.7818.783.89%ゲームⅡ
600173Wolong New Energy Group
6.750.21+3.21%2,678.66万1.81億6.606.546.956.5447.28億47.28億7.01億7.00億+9.93%+0.60%+9.76%+54.82%+64.63%+48.98%+70.45%0.89%3.82%153.41116.386.27%不動産開発
300052Shenzhen Zqgame
8.640.22+2.61%1,375.31万1.20億8.618.428.788.6122.62億22.62億2.62億2.62億+0.47%-4.53%-21.24%-47.95%-68.95%-38.64%-48.51%--5.25%損失損失2.02%ゲームⅡ
603000People.cn Co.,Ltd
20.330.49+2.47%2,161.26万4.42億19.8519.8421.1119.85224.79億224.79億11.06億11.06億+2.78%+2.57%-5.09%-6.70%-11.07%-14.58%-7.76%0.83%1.96%107.57107.576.35%デジタルメディア
300148Tangel Culture
4.330.10+2.36%5,562.73万2.39億4.244.234.344.2336.17億34.71億8.35億8.02億+3.84%+7.44%-2.26%+19.28%+4.09%+61.57%+19.28%--6.94%111.03111.032.60%出版
300518Guangxi Xinxunda Technology Group
9.730.20+2.10%566.53万5,568.12万9.579.5310.079.4819.40億19.40億1.99億1.99億+3.84%+6.11%-3.38%-16.05%-29.44%-5.26%-21.28%--2.84%損失損失6.19%Eコマース
002605Shanghai Yaoji Technology
25.800.53+2.10%912.81万2.36億25.2925.2726.1925.29107.01億86.02億4.15億3.33億-0.27%-1.53%-5.91%-2.27%-2.46%+26.72%-3.23%3.49%2.74%19.8519.853.56%ゲームⅡ
300288Guiyang Longmaster Information & Technology
13.280.26+2.00%1,679.27万2.28億13.2613.0214.0913.2444.88億34.07億3.38億2.57億+0.53%+0.30%-13.09%-3.35%-8.48%+7.14%-9.17%0.41%6.55%損失損失6.53%ITサービスⅡ
002602Zhejiang Century Huatong Group
6.990.13+1.90%7,356.00万5.11億6.886.867.026.84520.93億480.82億74.53億68.79億+1.16%+7.87%+1.45%+41.50%+64.47%+50.65%+35.99%--1.07%57.7799.862.62%ゲームⅡ
300857Sharetronic Data Technology
101.721.84+1.84%700.96万7.18億100.0299.88104.4999.59249.47億248.77億2.45億2.45億+2.13%-1.81%-10.79%-0.47%+36.45%+84.82%-4.84%0.11%2.87%36.0636.064.91%消費電子製品
300299Fuchun Technology
5.690.10+1.79%3,096.09万1.75億5.615.595.735.5339.28億39.20億6.90億6.89億+5.37%+5.57%-5.48%-3.72%+5.96%+38.44%+4.02%--4.49%損失損失3.58%ゲームⅡ
300291Beijing Baination Pictures
4.590.08+1.77%2,006.67万9,179.31万4.524.514.624.5243.23億42.64億9.42億9.29億+1.10%-1.08%-4.18%-5.75%-12.24%-2.55%-8.75%--2.16%損失損失2.22%映画館
300264Avit Ltd.
5.060.06+1.20%1,167.28万5,902.14万5.035.005.115.0021.80億18.74億4.31億3.70億+3.69%+6.08%-5.42%-5.24%-19.81%+3.05%-6.12%--3.15%損失損失2.20%ITサービスⅡ
600138China Cyts Tours Holding
10.130.12+1.20%1,475.27万1.49億10.0310.0110.189.9873.32億73.32億7.24億7.24億-0.88%-0.88%-6.38%+1.40%-0.59%-10.00%-0.10%0.84%2.04%45.6345.632.00%観光
300133Zhejiang Huace Film & TV
6.980.08+1.16%4,258.73万2.98億6.946.907.056.94132.69億113.34億19.01億16.24億+1.45%+3.71%-3.59%+0.43%-14.15%+0.72%-3.06%0.59%2.62%43.3554.531.59%映画館
600576Zhejiang Sunriver Culture Tourism
10.000.11+1.11%1,060.36万1.06億9.839.8910.129.81105.45億66.04億10.55億6.60億+0.20%+3.73%+8.93%+28.53%+80.51%+70.94%+45.14%--1.61%63.6971.943.13%観光
600770Jiangsu Zongyi
4.000.04+1.01%775.59万3,107.43万3.973.964.043.9652.00億52.00億13.00億13.00億0.00%+0.50%-8.05%-1.48%-34.53%+25.79%-4.53%--0.60%78.43173.912.02%コングロマリットⅡ
301302Beijing Huaru Technology
19.840.19+0.97%387.82万7,761.44万19.7719.6520.3319.5930.92億16.71億1.56億8,424.00万+3.33%-0.85%-12.29%-1.15%+6.72%+16.84%-17.51%--4.60%損失損失3.77%軍事用電子機器Ⅱ
600880Chengdu B-ray Media
4.310.04+0.94%1,163.44万5,021.54万4.274.274.364.2547.12億47.11億10.93億10.93億+0.70%+1.17%-6.91%-3.36%-6.10%+3.11%-9.07%0.23%1.06%331.54253.532.58%教育
600601Founder Technology Group
4.350.04+0.93%7,053.14万3.09億4.334.314.454.30181.41億181.41億41.70億41.70億+2.59%+1.87%-16.67%-26.64%+5.07%+84.32%-0.91%--1.69%70.1670.163.48%部品
600037Beijing Gehua Catv Network
6.970.06+0.87%1,135.56万7,929.93万6.926.917.066.9297.01億97.01億13.92億13.92億+1.46%+1.16%-7.19%+0.58%-3.46%+7.84%-6.57%0.39%0.82%損失損失2.03%放送局Ⅱ
300113Hangzhou Shunwang Technology
17.700.14+0.80%1,520.68万2.70億17.5617.5617.9617.56120.99億91.71億6.84億5.18億+1.43%+3.33%-9.56%+21.15%+28.35%+66.48%+5.29%0.45%2.94%48.1048.102.28%ゲームⅡ
600633Zhejiang Daily Digital Culture Group
13.120.10+0.77%2,746.73万3.63億13.0813.0213.3413.08166.37億166.37億12.68億12.68億+0.23%+2.26%-1.94%+36.67%+19.60%+34.70%+25.43%1.68%2.17%29.8932.562.00%ゲームⅡ
300494Hubei Century Network Technology Inc.
10.670.08+0.76%970.74万1.04億10.6210.5910.7610.5852.34億42.50億4.91億3.98億-2.82%-0.93%-10.56%-6.89%-5.99%-16.74%-5.07%0.33%2.44%損失30.931.70%ゲームⅡ

ニュース

掲示板

もっと見る

マーケット情報

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current もっと見る