オンラインゲーム

銘柄追加
  • 450.414
  • +6.393+1.44%
取引時間外 07/26 15:00 CST
452.736高値444.117安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300242KAISA JiaYun Technology Inc.
1.900.12+6.74%4,838.08万9,053.98万1.741.781.981.7412.06億11.96億6.35億6.30億+10.47%-0.52%+13.77%-29.89%-44.44%-44.44%-51.90%--7.69%損失損失13.48%広告マーケティング
300533Shenzhen Bingchuan Network
15.760.96+6.49%1,903.50万2.94億14.7114.8015.9014.4336.93億25.96億2.34億1.65億+5.56%+16.40%+13.54%-16.44%-37.46%-54.58%-42.06%7.61%11.56%損失13.529.93%ゲームⅡ
002425Kaiser
2.490.15+6.41%6,166.63万1.56億2.352.342.572.3423.82億23.80億9.57億9.56億+4.18%+2.05%-1.19%-22.19%-35.82%-52.02%-44.30%--6.45%損失損失9.83%ゲームⅡ
300307Ningbo Cixing
5.480.33+6.41%3,142.80万1.69億5.445.155.525.2443.17億42.60億7.88億7.77億+0.55%-6.00%-7.90%-11.47%+0.74%-27.13%-14.64%--4.04%14.2737.795.44%特殊装備
300052Shenzhen Zqgame
11.790.42+3.69%994.31万1.19億11.3611.3712.4511.3630.87億30.87億2.62億2.62億+1.81%+2.52%-1.83%-13.88%-18.30%-37.85%-30.52%--3.80%損失損失9.59%ゲームⅡ
600892Dasheng Times Cultural Investment
3.460.12+3.59%953.97万3,306.39万3.343.343.653.3419.36億19.35億5.59億5.59億-6.23%-8.22%-14.36%-29.96%-32.02%-42.62%-43.09%--1.71%損失損失9.28%ゲームⅡ
002862Shifeng Cultural Development
13.640.47+3.57%235.73万3,188.99万13.1613.1713.7213.1316.37億12.30億1.20億9,017.71万+4.44%+3.10%+0.89%+0.81%-4.82%-25.55%-35.42%--2.61%損失損失4.48%エンターテイメント用品
002354Tianyu Digital Technology
2.670.09+3.49%3,601.31万9,543.81万2.622.582.692.6044.18億43.21億16.55億16.18億-0.37%-3.96%-10.70%-36.43%-45.84%-60.27%-51.63%--2.23%損失損失3.49%広告マーケティング
301302Beijing Huaru Technology
16.360.53+3.35%264.47万4,294.14万15.8115.8316.4815.7825.88億14.16億1.58億8,658.00万+3.09%+0.43%-5.16%-14.88%-41.55%-54.62%-34.85%--3.06%損失損失4.42%ミリタリーエレクトロニクス II
300081Hengxin Shambala Culture
4.200.13+3.19%1,270.35万5,290.83万4.054.074.204.0525.40億25.40億6.05億6.05億+2.69%-3.67%-4.98%-34.58%-54.00%-54.79%-63.64%--2.10%損失損失3.69%コミュニケーションサービス
300043Rastar Group
2.330.07+3.10%3,563.39万8,245.74万2.262.262.362.2428.99億28.97億12.44億12.44億+3.56%+2.64%+2.19%-15.58%-29.18%-32.66%-37.20%--2.87%損失105.915.31%ゲームⅡ
300299Fuchun Technology
3.440.10+2.99%883.96万3,021.54万3.363.343.463.3423.78億21.79億6.91億6.34億+0.58%-1.43%-0.86%-22.17%-31.06%-51.69%-40.38%--1.40%損失286.673.59%ゲームⅡ
002577Shenzhen Rapoo Technology
11.240.32+2.93%196.84万2,201.59万10.9210.9211.3210.9231.80億31.79億2.83億2.83億-1.14%-5.86%-9.14%-17.35%-25.76%-32.45%-36.25%--0.70%92.8999.473.66%コンピューター機器
002592Nanning Baling Technology
4.230.12+2.92%322.44万1,348.81万4.114.114.244.0911.98億11.11億2.83億2.63億+3.42%+7.09%+3.68%-19.58%-25.66%-12.60%-32.10%--1.23%10.3711.373.65%自動車部品
00255537 Interactive Entertainment Network Technology Group
12.740.35+2.82%3,252.39万4.11億12.4612.3912.7512.38282.56億204.78億22.18億16.07億-1.92%+0.24%-2.38%-22.20%-29.16%-54.14%-30.13%8.08%2.02%11.3010.632.99%ゲームⅡ
002526Shandong Mining Machinery Group
2.290.06+2.69%4,064.77万9,290.52万2.232.232.322.2340.83億40.32億17.83億17.61億+1.78%-2.97%-2.01%-26.06%-8.66%-19.56%-20.40%1.00%2.31%26.0223.854.04%特殊装備
600576Zhejiang Sunriver Culture Tourism
3.870.10+2.65%804.22万3,085.62万3.763.773.883.7641.31億26.05億10.67億6.73億-6.52%-9.79%-11.85%-33.28%-42.32%-51.99%-47.98%--1.20%30.4727.253.18%観光と景勝地
600715Cultural Investment Holdings
1.560.04+2.63%1,718.57万2,644.00万1.511.521.571.5128.94億28.94億18.55億18.55億+5.41%+4.70%+4.70%-9.30%-29.09%-30.04%-41.13%--0.93%損失損失3.95%ゲームⅡ
002602Zhejiang Century Huatong Group
3.130.08+2.62%7,651.63万2.39億3.073.053.163.07233.27億215.38億74.53億68.81億-1.88%-7.40%-8.75%-28.86%-35.33%-51.25%-39.34%--1.11%31.3044.712.95%ゲームⅡ
601801Anhui Xinhua Media
6.020.15+2.56%894.11万5,352.87万5.865.876.045.86119.75億119.75億19.89億19.89億-0.33%-4.60%-9.20%-15.68%-2.74%-27.47%-9.47%5.07%0.45%13.4412.813.07%出版
300418Kunlun Tech
29.160.71+2.50%2,868.77万8.40億28.7428.4529.8028.51359.10億359.10億12.31億12.31億-5.17%-1.19%-9.55%-28.76%-17.81%-25.48%-21.93%0.17%2.33%41.8428.534.53%ゲームⅡ
300250Hangzhou CNCR-IT
11.030.26+2.41%524.06万5,726.94万10.8710.7711.0610.7323.61億17.39億2.14億1.58億+2.80%-4.83%+1.19%-20.42%-27.48%-30.80%-36.72%--3.33%70.2592.693.06%ITサービスⅡ
600037Beijing Gehua Catv Network
5.820.13+2.28%1,012.58万5,842.27万5.705.695.835.6881.00億81.00億13.92億13.92億-0.34%+0.17%-2.68%-17.72%-16.77%-29.57%-24.45%0.46%0.73%損失損失2.64%テレビ放送 II
300148Tangel Publishing
2.320.05+2.20%1,378.59万3,174.26万2.262.272.322.2619.38億18.60億8.35億8.02億-0.43%+0.43%+0.43%-20.82%-29.70%-52.46%-38.46%--1.72%損失損失2.64%出版
300002Beijing Ultrapower Software
8.000.17+2.17%3,097.08万2.47億7.837.838.057.82156.89億145.54億19.61億18.19億-3.73%-2.56%-1.48%-17.53%-20.32%-26.81%-8.99%0.75%1.70%15.6317.702.94%ゲームⅡ
300467Sichuan Xunyou Network Technology
12.840.27+2.15%193.70万2,473.01万12.6312.5712.8812.5726.09億21.16億2.03億1.65億+0.08%-1.15%-6.28%-9.83%-10.34%-29.33%-26.12%--1.18%93.7288.552.47%ゲームⅡ
300494Hubei Century Network Technology Inc.
9.080.19+2.14%1,137.03万1.03億8.918.899.178.8344.47億36.09億4.90億3.97億-2.05%-2.89%-9.65%-31.13%-33.89%-47.68%-42.44%0.39%2.86%40.3626.243.83%ゲームⅡ
300113Hangzhou Shunwang Technology
9.910.20+2.06%997.12万9,800.76万9.719.719.949.6668.80億52.42億6.94億5.29億-0.60%-0.70%-3.22%-15.09%-18.92%-37.29%-28.82%0.81%1.89%37.8240.612.88%ゲームⅡ
600880Chengdu B-ray Media
3.490.07+2.05%548.26万1,903.99万3.433.423.503.4238.16億38.15億10.93億10.93億0.00%0.00%-6.93%-20.86%-21.40%-36.87%-30.20%0.29%0.50%102.65105.762.34%教育
600637Oriental Pearl Group
6.030.12+2.03%1,516.87万9,070.08万5.905.916.045.89202.72億202.72億33.62億33.62億+0.50%+3.43%+2.20%-14.83%-11.97%-22.46%-17.85%2.99%0.45%43.3833.692.54%テレビ放送 II

ニュース

コメント

もっと見る