オンラインゲーム

銘柄追加
  • 785.689
  • +10.118+1.30%
昼休み 12/13 11:30 CST
789.307高値766.639安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300280Fujian Zitian Media Technology
22.183.70+20.02%5,423.72万11.17億18.3118.4822.1818.2335.95億35.59億1.62億1.60億+26.09%+23.84%+27.47%+85.61%+57.42%-51.05%-48.09%--33.80%損失損失21.37%広告マーケティング
300299Fuchun Technology
8.901.48+19.95%1.16億9.79億7.387.428.907.3861.52億61.40億6.91億6.90億+34.44%+38.41%+58.93%+117.60%+142.51%+28.99%+54.25%--16.76%損失741.6720.49%ゲームⅡ
300264Avit Ltd.
8.511.25+17.22%1.05億8.36億7.147.268.717.0936.67億31.52億4.31億3.70億+18.52%+26.64%+39.28%+95.63%+111.17%+22.62%+3.65%--28.23%損失損失22.31%ITサービスⅡ
300052Shenzhen Zqgame
24.022.62+12.24%5,134.79万12.16億22.0221.4025.0822.0262.90億62.90億2.62億2.62億+16.49%+20.10%+19.56%+122.61%+85.91%+26.09%+41.54%--19.61%損失損失14.30%ゲームⅡ
300242KAISA JiaYun Technology Inc.
6.680.64+10.60%1.40億9.01億5.886.046.965.8842.39億42.06億6.35億6.30億+10.23%+30.98%+31.50%+189.18%+263.04%+40.04%+69.11%--22.27%損失損失17.88%広告マーケティング
002919Mingchen Health
18.541.69+10.03%2,448.06万4.42億16.7616.8518.5416.5849.41億49.02億2.67億2.64億+18.39%+20.16%+21.49%+46.21%+52.72%-32.81%-12.75%0.67%9.26%3,708.0070.2311.63%ゲームⅡ
002292Alpha Group
12.401.13+10.03%2.12億24.76億10.8811.2712.4010.70183.36億126.22億14.79億10.18億+27.84%+33.91%+67.79%+127.52%+94.05%+54.61%+41.71%--20.83%221.43196.8315.08%映画館ライン
002148Beijing Bewinner Communications
8.800.80+10.00%5,465.23万4.72億8.568.008.808.4049.37億39.54億5.61億4.49億+34.76%+38.80%+50.43%+93.41%+81.07%+35.91%+46.06%0.17%12.16%220.00214.635.00%コミュニケーションサービス
603258Hangzhou Electronic Soul Network Technology
25.192.29+10.00%1,369.10万3.31億22.8022.9025.1922.6061.60億60.62億2.45億2.41億+14.24%+16.08%+13.37%+53.42%+52.77%-1.77%+11.73%1.75%5.69%354.79108.5811.31%ゲームⅡ
002354Tianyu Digital Technology
8.500.77+9.96%6.94億55.01億7.207.738.507.05140.64億137.56億16.55億16.18億+37.54%+73.47%+90.58%+226.92%+165.63%+49.12%+53.99%--42.86%損失損失18.76%広告マーケティング
300533Shenzhen Bingchuan Network
27.321.87+7.35%1,139.74万3.01億25.0025.4527.4024.8864.01億45.01億2.34億1.65億+12.20%+17.10%+20.25%+97.40%+82.25%-14.25%+0.44%1.83%6.92%損失23.439.90%ゲームⅡ
300467Sichuan Xunyou Network Technology
20.301.21+6.34%1,976.92万3.94億18.9019.0920.5818.8541.25億34.22億2.03億1.69億+10.45%+11.48%+17.34%+61.50%+47.85%+17.68%+16.80%--11.73%191.51140.009.06%ゲームⅡ
300148Tangel Culture
5.320.26+5.14%1.11億5.79億4.965.065.394.9244.44億42.65億8.35億8.02億+6.83%+15.65%+28.19%+91.37%+123.53%+18.49%+41.11%--13.85%損失損失9.29%公開します
000793Huawen Media Group
3.580.16+4.68%2.07億7.31億3.353.423.703.3171.50億70.20億19.97億19.61億+4.07%+32.59%+24.74%+200.84%+157.55%+48.55%+64.22%--10.54%損失損失11.40%公開します
300133Zhejiang Huace Film & TV
9.060.39+4.50%1.41億12.51億8.568.679.188.50172.24億147.12億19.01億16.24億+4.26%+9.95%+10.35%+78.35%+42.90%+34.03%+55.41%0.45%8.71%78.1045.077.84%映画館ライン
300081Hengxin Shambala Culture
10.330.42+4.24%8,931.58万9.00億9.719.9110.499.6462.48億62.47億6.05億6.05億+13.39%+3.71%+47.57%+127.03%+122.63%+4.77%-10.56%--14.77%損失損失8.58%コミュニケーションサービス
002862Shifeng Cultural Development
41.901.70+4.23%1,583.51万6.56億40.6040.2044.0038.5250.28億37.78億1.20億9,017.71万+31.18%+11.79%+82.25%+206.06%+187.97%+150.90%+98.39%--17.56%損失損失13.63%エンターテイメント用品
300459Zhejiang Jinke Tom Culture Industry
7.920.28+3.66%4.51億35.08億7.457.648.007.28278.45億250.90億35.16億31.68億+7.03%+11.08%+42.19%+126.93%+126.93%+42.45%+60.32%--14.23%損失損失9.42%ゲームⅡ
300494Hubei Century Network Technology Inc.
15.340.54+3.65%6,114.01万9.25億14.5814.8015.5814.4075.24億61.10億4.91億3.98億+2.75%+12.79%+21.75%+68.76%+44.72%-10.94%-2.76%0.23%15.35%-1,022.6744.467.97%ゲームⅡ
600880Chengdu B-ray Media
5.540.19+3.55%6,086.18万3.36億5.315.355.635.2960.57億60.55億10.93億10.93億+6.74%+11.47%+17.62%+54.32%+38.15%-0.72%+10.80%0.18%5.57%692.50167.886.36%教育
300315Ourpalm Co.,Ltd.
6.930.22+3.28%2.61億17.81億6.636.717.006.53189.24億179.78億27.31億25.94億+0.43%+7.28%+18.87%+65.39%+54.00%+32.50%+34.56%--10.05%91.18101.917.00%ゲームⅡ
600633Zhejiang Daily Digital Culture Group
11.780.35+3.06%3,238.99万3.75億11.4011.4311.8511.29149.38億149.38億12.68億12.68億+3.24%+7.48%+6.32%+44.72%+29.17%-8.82%+8.67%1.87%2.55%33.4722.524.90%ゲームⅡ
300043Rastar Group
5.590.16+2.95%2.39億13.08億5.085.435.735.0869.55億69.51億12.44億12.44億+25.06%+27.33%+69.39%+128.16%+145.18%+39.40%+50.67%--19.21%損失254.0911.97%ゲームⅡ
300291Beijing Baination Pictures
6.690.19+2.92%6,093.69万4.06億6.436.506.856.4063.01億62.15億9.42億9.29億+2.45%+7.56%+23.20%+69.80%+52.74%-21.39%+3.88%--6.56%損失損失6.92%映画館ライン
000676Genimous Technology
10.880.30+2.84%9,916.46万10.68億10.4110.5811.0010.35137.66億137.50億12.65億12.64億+5.43%+12.05%+6.35%+90.54%+70.80%+26.22%+24.63%--7.85%47.3046.106.14%広告マーケティング
300027Huayi Brothers Media Corporation
3.650.10+2.82%2.38億8.58億3.513.553.733.48101.27億90.70億27.75億24.85億+5.19%+9.94%+21.67%+79.80%+109.77%+30.82%+36.19%--9.57%損失損失7.04%映画館ライン
300031Wuxi Boton Technology
22.240.58+2.68%3,189.29万7.04億21.4721.6622.9021.2892.42億77.58億4.16億3.49億+0.09%+4.07%+12.44%+48.96%+50.58%+17.42%+20.35%0.27%9.14%38.4887.227.48%ゲームⅡ
600892Dasheng Times Cultural Investment
5.630.14+2.55%3,761.03万2.14億5.415.495.955.3831.50億31.49億5.59億5.59億+1.99%+8.27%+20.56%+35.66%+35.99%+0.72%-7.40%--6.72%損失損失10.38%ゲームⅡ
300478Hangzhou Gaoxin Materials Technology
12.440.29+2.39%1,976.62万2.49億12.0712.1513.1311.8815.76億15.76億1.27億1.27億+11.47%+14.97%+17.36%+73.99%+55.69%+1.80%-1.58%--15.60%損失66.5210.29%プラスチック
002174Yoozoo Interactive
11.220.26+2.37%8,628.65万9.64億10.9510.9611.4510.77102.77億102.61億9.16億9.14億+10.43%+14.96%+12.88%+52.05%+35.85%-10.88%-1.66%0.45%9.44%119.36112.206.20%ゲームⅡ

ニュース

掲示板

もっと見る