オンラインゲーム

銘柄追加
  • 674.636
  • -0.177-0.03%
取引時間終了 01/23 15:00 CST
693.865高値674.334安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000917Hunan TV & Broadcast Intermediary
7.230.48+7.11%1.04億7.39億6.826.757.416.81102.49億102.48億14.18億14.17億+4.93%+8.56%-0.96%-21.33%+47.85%+36.67%+2.26%0.28%7.33%65.1458.318.89%テレビ放送 II
300533Shenzhen Bingchuan Network
20.860.77+3.83%905.73万1.90億20.2520.0921.4020.1348.88億34.36億2.34億1.65億+4.35%+10.72%+1.46%+13.86%+30.62%-21.87%+5.57%2.40%5.50%損失17.896.32%ゲームⅡ
300002Beijing Ultrapower Software
12.270.40+3.37%1.09億13.51億11.9811.8712.6011.98240.81億223.39億19.63億18.21億+6.42%+7.44%+1.74%-4.96%+54.15%+36.18%+5.87%0.49%6.00%16.9727.155.22%ゲームⅡ
002862Shifeng Cultural Development
37.551.01+2.76%2,103.91万7.73億35.9836.5438.7334.5545.06億33.86億1.20億9,017.71万+6.59%+13.10%+31.71%+110.96%+180.22%+106.32%+28.60%--23.33%損失損失11.44%エンターテイメント用品
601928Jiangsu Phoenix Publishing&Media Corporation
10.730.28+2.68%2,132.53万2.27億10.5110.4510.8010.43273.07億273.07億25.45億25.45億+2.39%-1.56%-5.71%+3.07%+4.99%+24.33%-7.02%4.66%0.84%10.839.253.54%公開します
300113Hangzhou Shunwang Technology
14.980.37+2.53%2,762.35万4.17億14.8314.6115.4114.75104.00億79.23億6.94億5.29億+2.88%+6.39%-9.81%+4.83%+49.05%+11.78%-10.89%0.53%5.22%46.3861.394.52%ゲームⅡ
300148Tangel Culture
3.720.09+2.48%4,330.61万1.63億3.723.633.833.6831.07億29.82億8.35億8.02億-2.11%+4.20%-4.12%-9.93%+59.66%+1.09%+2.48%--5.40%損失損失4.13%公開します
601801Anhui Xinhua Media
6.550.15+2.34%2,382.09万1.56億6.406.406.676.40128.24億128.24億19.58億19.58億-0.76%-6.70%-10.27%-13.82%+11.02%-0.75%-10.76%6.18%1.22%16.7913.704.22%公開します
300478Hangzhou Gaoxin Materials Technology
8.800.19+2.21%337.41万2,982.58万8.808.618.978.6311.15億11.15億1.27億1.27億-1.90%-1.79%-2.98%-8.90%+21.88%-32.10%-2.33%--2.66%損失47.063.95%プラスチック
002558Giant Network Group
12.430.24+1.97%3,945.38万4.99億12.3212.1912.9812.30240.49億240.49億19.35億19.35億+5.79%+7.25%-4.97%-2.13%+42.78%+16.51%-2.05%1.77%2.04%22.4422.125.58%ゲームⅡ
002571Anhui Deli Housedhold Glass
4.160.08+1.96%2,143.28万8,924.15万4.094.084.244.0716.31億12.41億3.92億2.98億-7.14%-13.69%+0.97%-11.49%+6.94%-37.25%+1.46%--7.19%損失損失4.17%家庭用品
300280Fujian Zitian Media Technology
17.180.32+1.90%1,672.84万2.94億17.2116.8618.1817.1827.84億27.57億1.62億1.60億-5.29%-2.66%-17.40%+19.80%-2.83%-55.86%-18.58%--10.42%損失損失5.93%広告マーケティング
002195Shanghai Stonehill Technology
4.050.07+1.76%3.38億13.90億4.053.984.234.03230.10億227.33億56.82億56.13億-5.37%+4.38%-7.95%+35.00%+71.61%+41.61%+2.02%0.25%6.02%506.2569.835.03%ITサービスⅡ
300288Guiyang Longmaster Information & Technology
13.950.21+1.53%1,042.24万1.48億13.9513.7414.4213.9047.14億35.79億3.38億2.57億-3.06%-0.71%-12.70%-4.45%+26.36%-6.28%-4.58%0.39%4.06%82.5460.923.79%ITサービスⅡ
300459Zhejiang Jinke Tom Culture Industry
5.810.08+1.40%2.44億14.43億5.835.736.035.78204.27億184.06億35.16億31.68億-4.44%+2.83%-7.92%+18.09%+69.88%+24.95%+1.22%--7.71%損失損失4.36%ゲームⅡ
002526Shandong Mining Machinery Group
3.840.05+1.32%1.91億7.47億3.833.794.023.8268.46億67.49億17.83億17.58億-2.54%+2.67%+4.35%+41.70%+66.96%+34.88%+8.78%0.60%10.88%93.6640.005.28%特殊装備
600637Oriental Pearl Group
7.360.08+1.10%2,185.08万1.61億7.367.287.457.33247.44億247.44億33.62億33.62億+0.55%+1.66%-8.23%-3.03%+20.07%+1.80%-5.15%2.45%0.65%46.2941.121.65%テレビ放送 II
002174Yoozoo Interactive
8.630.09+1.05%2,299.46万2.02億8.658.548.928.6279.04億78.99億9.16億9.15億-1.37%-2.15%-12.12%-12.83%+18.39%-27.72%-7.70%0.59%2.51%91.8186.303.51%ゲームⅡ
300250Hangzhou CNCR-IT
13.730.14+1.03%767.07万1.08億13.8013.5914.3513.7329.39億21.65億2.14億1.58億-2.90%+1.48%-6.92%-13.10%+23.69%-19.66%-2.62%--4.87%損失115.384.56%ITサービスⅡ
300133Zhejiang Huace Film & TV
7.040.07+1.00%8,061.86万5.77億7.106.977.277.02133.84億114.32億19.01億16.24億+1.00%+4.61%-7.37%-11.67%+21.59%+26.17%-2.49%0.58%4.97%60.6935.023.59%映画館ライン
300291Beijing Baination Pictures
4.910.04+0.82%2,170.77万1.08億4.934.875.064.9046.25億45.61億9.42億9.29億-3.54%+1.03%-6.83%-5.58%+23.06%-21.69%-2.39%--2.34%損失損失3.29%映画館ライン
002605Shanghai Yaoji Technology
26.600.20+0.76%1,486.13万4.03億26.7026.4027.5826.60110.33億88.69億4.15億3.33億-8.43%+5.18%-1.55%+2.94%+55.46%+31.03%-0.23%3.38%4.46%25.7319.623.71%ゲームⅡ
300264Avit Ltd.
5.380.04+0.75%1,769.28万9,711.81万5.465.345.575.3823.18億19.93億4.31億3.70億-3.24%+0.94%-5.61%-12.52%+15.45%-29.95%-0.19%--4.78%損失損失3.56%ITサービスⅡ
600633Zhejiang Daily Digital Culture Group
9.670.07+0.73%1,332.92万1.31億9.769.609.929.65122.62億122.62億12.68億12.68億-1.73%+3.09%-7.90%-11.37%+15.53%-8.69%-7.55%2.28%1.05%27.4718.492.81%ゲームⅡ
00255537 Interactive Entertainment Network Technology Group
14.790.10+0.68%3,567.60万5.34億14.9214.6915.1314.79327.19億236.49億22.12億15.99億-0.27%+1.72%-8.14%-9.44%+20.02%-14.35%-5.43%6.76%2.23%13.8512.302.31%ゲームⅡ
600037Beijing Gehua Catv Network
6.970.04+0.58%1,202.36万8,457.43万6.986.937.116.9397.01億97.01億13.92億13.92億-3.60%+3.72%-6.69%-4.52%+19.35%-6.35%-6.57%0.39%0.86%損失損失2.60%テレビ放送 II
300052Shenzhen Zqgame
16.000.09+0.57%1,045.49万1.71億16.2015.9116.6116.0041.90億41.90億2.62億2.62億-3.85%-0.44%-7.83%-24.60%+33.44%-2.68%-4.65%--3.99%損失損失3.83%ゲームⅡ
300315Ourpalm Co.,Ltd.
5.410.03+0.56%9,912.07万5.47億5.465.385.605.41147.73億140.35億27.31億25.94億-1.28%+2.85%-5.42%-2.70%+32.60%+6.92%-1.64%--3.82%71.1879.563.53%ゲームⅡ
600138China Cyts Tours Holding
10.040.05+0.50%1,169.37万1.18億10.109.9910.1910.0372.67億72.67億7.24億7.24億+2.14%+5.35%-3.18%-1.86%+3.93%-6.12%-0.99%0.85%1.62%51.4937.461.60%観光と景勝地
300031Wuxi Boton Technology
17.830.07+0.39%1,354.18万2.45億18.0017.7618.3517.8374.10億62.19億4.16億3.49億+0.79%+2.65%-5.06%-5.66%+13.64%+4.76%-2.67%0.34%3.88%30.8569.922.93%ゲームⅡ

ニュース

掲示板

もっと見る