土地譲渡

銘柄追加
  • 770.803
  • +17.838+2.37%
休場 12/27 15:00 CST
774.525高値751.816安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300189Hainan Shennong Seed Industry Technology
4.060.57+16.33%2.14億8.24億3.493.494.123.4441.57億35.98億10.24億8.86億-5.36%-12.88%-1.69%+69.17%+88.84%+23.03%+23.40%--24.18%損失損失19.48%植栽産業
300087Winall Hi-tech Seed
12.351.19+10.66%1.06億12.90億11.1111.1612.7511.11117.00億110.64億9.47億8.96億+0.73%+2.07%+5.56%+76.18%+90.29%+42.12%+49.15%0.81%11.79%65.3442.7314.70%植栽産業
600692Shang Hai Ya Tong
9.640.88+10.05%2,760.25万2.61億9.008.769.648.8533.91億24.58億3.52億2.55億+9.92%-2.23%+0.73%+59.34%+77.21%+41.97%+55.23%0.21%10.82%130.271,377.149.02%不動産開発
600506Tongyi Carbon Neutral Technology
19.881.81+10.02%1,884.56万3.67億18.4018.0719.8818.1838.17億29.36億1.92億1.48億+3.87%-7.96%+32.36%+64.71%+57.53%+45.75%+9.29%--12.76%621.25損失9.41%精製と貿易
600313Zhongnongfa Seed Industry Group
7.270.54+8.02%8,905.36万6.34億6.726.737.336.6778.68億78.68億10.82億10.82億+1.11%+1.68%+5.06%+24.06%+26.88%-0.68%-2.42%--8.23%95.6662.149.81%植栽産業
000592Zhongfu Straits
2.790.19+7.31%2.49億6.98億2.592.602.862.5753.90億53.43億19.32億19.15億-4.78%-10.86%+6.90%+62.21%+92.41%+9.84%+10.28%--13.00%損失損失11.15%林業II
600108Gansu Yasheng Industrial
3.030.15+5.21%5,965.29万1.78億2.872.883.052.8658.99億58.99億19.47億19.47億+1.00%-6.19%-0.66%+16.09%+22.95%+4.32%+9.21%0.20%3.06%63.1356.116.60%植栽産業
600359Xinjiang Talimu Agriculture Development
6.730.31+4.83%1,572.14万1.04億6.386.426.776.3525.68億25.68億3.82億3.82億-1.17%-5.48%-5.61%+6.32%+14.07%-10.98%-9.18%--4.12%52.9937.186.54%植栽産業
600598Heilongjiang Agriculture
15.050.67+4.66%4,812.80万7.14億14.3714.3815.0714.35267.54億267.54億17.78億17.78億+4.73%+1.35%+2.10%+7.58%+16.94%+29.85%+30.53%2.92%2.71%23.9625.175.01%植栽産業
000615Aoyuan Beauty Valley Technology
3.860.17+4.61%2,576.02万9,687.24万3.663.693.863.6529.45億29.43億7.63億7.63億+6.93%-6.08%+0.78%+93.97%+77.06%+17.33%-2.03%--3.38%損失損失5.69%メディカルビューティー
601952Jiangsu Provincial Agricultural Reclamation and Development
10.300.44+4.46%3,037.50万3.09億9.859.8610.349.81141.93億141.93億13.78億13.78億+4.25%+1.38%+2.18%+3.31%+11.35%+2.08%+4.25%3.50%2.20%19.1417.405.38%植栽産業
000735Luoniushan Co., Ltd.
6.890.28+4.24%3,922.02万2.69億6.606.616.986.5679.34億79.30億11.52億11.51億-3.77%-4.17%+2.68%+30.49%+51.43%+14.07%+19.83%0.29%3.41%492.14損失6.35%農業
002321Henan Huaying Agricultural Development
2.570.09+3.63%6,214.21万1.60億2.482.482.622.4654.82億54.59億21.33億21.24億-15.74%-13.18%+0.39%+38.92%+67.97%+6.64%+7.98%--2.93%損失損失6.45%農業
000048Shenzhen Kingkey Smart agriculture Times
17.570.61+3.60%472.40万8,199.71万17.0516.9617.6516.9093.22億92.48億5.31億5.26億-2.39%-2.66%+3.05%+17.37%+30.65%-8.34%-2.00%2.16%0.90%8.555.344.42%不動産開発
300175Lontrue Co.,Ltd.
5.770.20+3.59%1,516.75万8,731.41万5.575.575.855.5627.17億27.17億4.71億4.71億-9.13%-20.41%-18.16%+7.25%-14.52%-8.56%-3.83%--3.22%損失損失5.21%農産物の加工
601996Guangxi Fenglin Wood Industry Group
2.220.07+3.26%2,459.78万5,481.08万2.162.152.262.1424.88億24.88億11.21億11.21億-8.64%-15.91%-5.53%+15.63%+23.33%-15.91%-18.68%5.41%2.19%損失47.235.58%家庭用品
600515Hainan Airport Infrastructure
3.890.11+2.91%8,872.46万3.44億3.793.783.933.78444.44億356.95億114.25億91.76億-0.51%0.00%+1.30%+10.51%+16.82%+2.37%+5.14%--0.97%117.8846.873.97%不動産開発
002679Fujian Jinsen Forestry
8.490.24+2.91%327.97万2,774.34万8.198.258.568.1720.02億20.02億2.36億2.36億-8.61%-14.84%-7.01%+11.27%+18.67%-33.64%-31.00%0.31%1.39%283.00249.714.73%林業II
300021Dayu Irrigation Group
4.290.12+2.88%2,037.63万8,712.53万4.174.174.354.1436.63億30.06億8.54億7.01億-0.23%-4.88%-0.92%+23.28%+25.07%-11.18%-9.30%0.70%2.91%84.1272.715.04%総合農学II
601118China Hainan Rubber Industry Group
5.560.15+2.77%3,018.94万1.67億5.435.415.625.41237.94億237.94億42.79億42.79億-2.11%-5.44%-2.97%+3.35%+20.11%+30.54%+31.78%0.38%0.71%63.9180.583.88%植栽産業
002157Jiangxi Zhengbang Technology
3.030.08+2.71%1.03億3.09億2.952.953.052.94280.28億216.78億92.50億71.55億-0.66%-3.81%-11.92%+6.32%+3.06%+13.06%+13.06%--1.44%2.413.293.73%農業
002556Anhui Huilong Agricultural Means of Production
5.800.15+2.65%1,697.96万9,805.02万5.655.655.885.6154.90億54.05億9.47億9.32億-3.01%-7.94%-8.95%+15.31%+17.89%+0.07%+2.01%3.45%1.82%42.9671.604.78%総合農学II
000911Guangxi Rural Investment Sugar Industry Group
7.470.18+2.47%598.71万4,444.66万7.297.297.517.2529.90億24.21億4.00億3.24億-4.11%-13.74%-12.94%+5.51%+14.22%-18.18%-8.34%--1.85%損失108.263.57%農産物の加工
300197CECEP Techand Ecology&Environment
2.510.05+2.03%9,367.38万2.37億2.472.462.582.4474.43億74.43億29.65億29.65億-12.85%-14.33%+1.62%+54.94%+62.99%+14.61%+21.26%--3.16%損失損失5.69%インフラストラクチャ
002431Palm Eco-Town Development
2.220.04+1.83%3,233.46万7,205.86万2.182.182.262.1540.24億40.24億18.13億18.13億-14.62%-15.91%-1.33%+26.14%+38.75%-11.55%-12.60%--1.78%損失損失5.05%インフラストラクチャ
600675China Enterprise
2.900.05+1.75%2,716.35万7,874.07万2.862.852.922.84175.34億175.34億60.46億60.46億-3.33%-11.31%-3.65%-5.54%+11.87%-16.24%-7.12%0.97%0.45%損失31.522.81%不動産開発
600493Fujian Fynex Textile Science & Technology
5.320.09+1.72%581.18万3,097.75万5.265.235.375.1814.47億14.47億2.72億2.72億-8.43%-12.93%-8.12%+14.16%+22.30%-22.67%-19.64%1.88%2.14%5.435.343.63%繊維製造
600149Langfang Development
4.230.07+1.68%601.18万2,547.62万4.154.164.284.1316.08億16.08億3.80億3.80億-11.69%-18.02%-15.40%+9.30%+25.15%-37.98%-24.87%--1.58%23.90損失3.61%電気
300158Shanxi Zhendong Pharmaceutical
4.500.07+1.58%1,392.28万6,258.55万4.444.434.544.3945.24億45.08億10.05億10.02億-6.44%-11.07%-10.18%+15.98%+13.92%-36.80%-33.33%--1.39%-1,500.00損失3.39%伝統中国医学II
600683Metro Land Corporation
3.940.06+1.55%1,172.44万4,633.66万3.893.883.983.8629.19億29.19億7.41億7.41億-9.43%-15.27%-13.41%-17.23%+3.14%-30.14%-17.57%--1.58%損失損失3.09%不動産開発

ニュース