土地譲渡

銘柄追加
  • 654.119
  • -11.114-1.67%
取引時間外 10/15 15:00 CST
667.669高値653.540安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000615Aoyuan Beauty Valley Technology
2.210.11+5.24%4,571.63万9,975.77万2.102.102.212.0816.86億16.85億7.63億7.63億+6.76%+12.76%+22.10%+16.93%-11.95%-54.43%-43.91%--6.00%損失損失6.19%メディカルビューティー
300175Lontrue Co.,Ltd.
5.760.28+5.11%5,475.56万3.18億5.465.486.205.3527.12億27.12億4.71億4.71億-14.41%+18.52%+12.28%-12.20%+33.95%+33.03%-4.00%--11.63%損失損失15.51%農産物の加工
300189Hainan Shennong Seed Industry Technology
2.820.07+2.55%8,736.38万2.43億2.702.752.902.6628.88億24.99億10.24億8.86億-10.48%+28.18%+31.78%+43.15%+8.88%-17.06%-14.29%--9.86%損失損失8.73%植栽産業
600189Jilin Quanyangquan
8.020.12+1.52%2,709.07万2.20億7.907.908.467.8057.36億57.36億7.15億7.15億-8.66%+7.94%+18.46%+22.44%+0.38%-9.89%-23.33%--3.79%損失損失8.35%飲み物と乳製品
600057Xiamen Xiangyu
6.220.09+1.47%5,920.49万3.72億6.166.136.516.13141.34億136.35億22.72億21.92億-2.05%+21.01%+24.65%-1.11%-7.44%-3.57%-2.96%4.82%2.70%9.678.986.20%ロジスティクス
000592Zhongfu Straits
1.850.01+0.54%9,431.29万1.74億1.811.841.941.7635.74億35.43億19.32億19.15億-8.42%+20.13%+29.37%+32.14%-7.04%-25.70%-26.88%--4.93%損失損失9.78%林業II
300087Winall Hi-tech Seed
7.740.04+0.52%3,742.10万2.93億7.617.708.117.4973.32億69.34億9.47億8.96億-10.52%+20.94%+29.00%+23.25%+1.84%-22.05%-6.52%1.29%4.18%34.5526.788.05%植栽産業
600149Langfang Development
4.020.01+0.25%812.47万3,234.94万3.994.014.053.9115.28億15.28億3.80億3.80億-5.41%+12.92%+26.02%+22.19%-0.25%-24.86%-28.60%--2.14%損失損失3.49%電気
002170Shenzhen Batian Ecotypic Engineering
6.430.01+0.16%1,777.39万1.15億6.406.426.546.3157.30億45.68億8.91億7.10億-9.94%+8.25%+8.61%+6.11%+9.73%+21.32%+19.07%2.33%2.50%19.8522.103.58%農薬
600359Xinjiang Talimu Agriculture Development
6.440.000.00%688.17万4,458.47万6.426.446.586.3824.57億24.57億3.82億3.82億-7.47%+6.62%+12.39%+13.78%+5.92%-17.65%-13.09%--1.80%39.2735.583.11%植栽産業
000663Fujian Yongan Forestry
5.420.000.00%1,233.05万6,774.67万5.385.425.655.3418.25億16.60億3.37億3.06億-6.87%+15.32%+32.20%+19.65%-2.17%-47.38%-32.92%--4.03%30.459.615.72%林業II
600598Heilongjiang Agriculture
14.34-0.05-0.35%2,542.70万3.65億14.2614.3914.6114.17254.92億254.92億17.78億17.78億-6.94%+6.78%+9.13%+12.03%+16.02%+10.90%+24.37%3.07%1.43%23.4723.983.06%植栽産業
600493Fujian Fynex Textile Science & Technology
4.70-0.03-0.63%474.94万2,250.09万4.714.734.774.6912.78億12.78億2.72億2.72億-10.48%+6.82%+9.81%+8.80%-14.39%-20.20%-29.00%2.13%1.75%4.694.711.69%繊維製造
600108Gansu Yasheng Industrial
2.65-0.02-0.75%2,114.04万5,646.66万2.662.672.702.6451.59億51.59億19.47億19.47億-8.93%+9.05%+10.88%+8.41%+0.59%-15.19%-4.49%0.23%1.09%53.0049.072.25%植栽産業
601118China Hainan Rubber Industry Group
5.74-0.05-0.86%3,753.19万2.19億5.765.795.975.70245.64億245.64億42.79億42.79億-6.06%+11.24%+19.58%+26.74%+14.82%+24.54%+36.05%0.37%0.88%91.1183.194.66%植栽産業
002157Jiangxi Zhengbang Technology
2.92-0.03-1.02%6,755.15万1.99億2.932.952.982.90271.50億174.37億92.98億59.71億-9.32%+9.77%+13.18%+0.34%+0.34%-0.34%+8.96%--1.13%2.613.182.71%農業
002403Aishida Co.,Ltd.
7.31-0.08-1.08%770.57万5,686.30万7.397.397.467.2324.90億21.72億3.41億2.97億-9.86%+7.82%+12.46%+13.16%-11.39%-15.78%-14.60%--2.59%損失損失3.11%小型家電
000911Guangxi Rural Investment Sugar Industry Group
7.12-0.08-1.11%540.68万3,862.27万7.207.207.217.1028.50億23.07億4.00億3.24億-6.44%+4.55%+11.25%+12.48%-11.00%-22.86%-12.64%--1.67%154.78103.191.53%農産物の加工
002941Xinjiang Communications Construction Group
11.52-0.14-1.20%3,456.04万4.01億11.4911.6611.8511.3274.32億73.73億6.45億6.40億-2.04%+22.81%+23.21%+29.73%+2.95%-34.10%-10.42%1.39%5.40%26.8522.284.55%インフラストラクチャ
600748Shanghai Industrial Development
3.08-0.04-1.28%1,616.83万5,029.39万3.093.123.183.0556.81億56.81億18.45億18.45億-9.94%+14.07%+25.71%+23.74%+6.61%-24.12%-11.21%0.68%0.88%損失44.004.17%不動産開発
000726Lu Thai Textile
6.11-0.08-1.29%620.91万3,813.36万6.166.196.206.1149.94億35.96億8.17億5.89億-10.15%+10.69%+14.21%+7.01%-2.24%-7.84%-3.78%2.13%1.06%14.2112.371.45%繊維製造
000523Hongmian Zhihui Science And Technology Innovation
2.86-0.04-1.38%1,718.34万4,962.20万2.892.902.932.8452.49億51.33億18.35億17.95億-10.63%+10.85%+15.79%+3.62%-7.44%-10.63%-8.92%--0.96%52.9669.763.10%包括的な II
600692Shang Hai Ya Tong
5.84-0.09-1.52%1,327.04万7,816.55万5.885.936.005.7920.54億14.89億3.52億2.55億-9.88%+6.76%+13.62%+1.57%+22.18%+1.57%-5.96%0.34%5.20%55.09834.293.54%不動産開発
300021Dayu Irrigation Group
3.88-0.06-1.52%2,105.61万8,258.56万3.903.943.993.8533.13億27.19億8.54億7.01億-9.56%+20.87%+20.50%+14.12%+3.47%-20.65%-17.97%0.77%3.01%74.6265.763.55%総合農学II
002556Anhui Huilong Agricultural Means of Production
5.11-0.08-1.54%919.45万4,755.73万5.185.195.235.1148.37億47.62億9.47億9.32億-10.19%+9.19%+13.30%-3.58%+5.89%-25.14%-10.13%3.91%0.99%730.0063.092.31%総合農学II
002215Shenzhen Noposion Agrochemicals
8.46-0.14-1.63%1,781.18万1.53億8.558.608.768.4485.04億67.17億10.05億7.94億-8.74%+6.15%+11.46%+17.50%+12.95%+20.00%+4.32%1.77%2.24%18.8836.153.72%農薬
601952Jiangsu Provincial Agricultural Reclamation and Development
9.93-0.18-1.78%1,387.32万1.39億10.0010.1110.149.92136.84億136.84億13.78億13.78億-7.97%+3.98%+0.40%+8.52%-1.49%-13.88%-0.10%3.02%1.01%16.5016.772.18%植栽産業
002679Fujian Jinsen Forestry
7.61-0.14-1.81%378.96万2,912.79万7.757.757.777.5717.94億17.94億2.36億2.36億-9.08%+8.10%+17.44%+12.24%-10.62%-47.06%-38.15%0.34%1.61%317.08223.822.58%林業II
300158Shanxi Zhendong Pharmaceutical
4.21-0.08-1.86%2,903.86万1.24億4.264.294.344.2042.32億42.15億10.05億10.01億-17.29%+23.46%+7.95%+6.58%+0.24%-29.24%-37.63%--2.90%損失損失3.26%伝統中国医学II
000735Luoniushan Co., Ltd.
5.51-0.11-1.96%2,327.81万1.30億5.555.625.655.5063.45億63.41億11.52億11.51億-7.55%+12.45%+16.24%+23.54%+24.10%-5.49%-4.17%0.36%2.02%損失損失2.67%農業

ニュース