土地譲渡

銘柄追加
  • 813.863
  • +0.713+0.09%
取引時間外 12/03 15:00 CST
819.821高値805.822安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000592Zhongfu Straits
3.030.28+10.18%3.57億10.53億2.702.753.032.6958.53億58.03億19.32億19.15億+22.67%+19.76%+27.85%+111.89%+87.04%+18.36%+19.76%--18.63%損失損失12.36%林業II
600811Orient Group Incorporation
3.490.32+10.09%6.91億23.36億3.153.173.493.12127.69億127.69億36.59億36.59億+20.76%+15.95%+24.20%+134.23%+162.41%+56.50%+75.38%--18.88%損失損失11.67%トレード II
600057Xiamen Xiangyu
6.910.63+10.03%1.29億8.68億6.276.286.916.17154.30億151.47億22.33億21.92億+15.55%+12.91%+15.36%+33.14%-3.63%+10.91%+7.80%4.34%5.89%12.049.8011.78%ロジスティクス
600748Shanghai Industrial Development
4.100.37+9.92%6,035.51万2.40億3.733.734.103.7075.63億75.63億18.45億18.45億+15.49%+13.57%+8.47%+65.99%+53.04%+11.75%+18.19%0.51%3.27%損失58.5710.72%不動産開発
002403Aishida Co.,Ltd.
16.491.40+9.28%4,041.11万6.54億15.4915.0916.6015.2056.17億49.00億3.41億2.97億+8.70%+43.14%+72.85%+148.34%+156.85%+85.70%+92.64%--13.60%損失損失9.28%小型家電
000735Luoniushan Co., Ltd.
7.790.41+5.56%2.28億18.17億8.107.388.127.6389.70億89.65億11.52億11.51億+21.72%+30.92%+24.04%+58.66%+71.21%+34.54%+35.48%0.26%19.85%556.43損失6.64%農業
000615Aoyuan Beauty Valley Technology
4.220.20+4.98%4,078.43万1.67億4.064.024.224.0032.20億32.18億7.63億7.63億+24.12%+58.05%+70.16%+131.87%+88.39%+13.14%+7.11%--5.35%損失損失5.47%メディカルビューティー
600076Kangxin New Materials
2.720.11+4.21%1.45億4.00億2.702.612.872.6636.57億36.57億13.45億13.45億+10.57%+21.43%+23.64%+92.91%+85.03%+0.74%+2.64%--10.81%損失損失8.05%パッケージ印刷
600506Tongyi Carbon Neutral Technology
16.050.57+3.68%2,336.84万3.69億15.4815.4816.3815.2130.82億23.71億1.92億1.48億+3.35%+18.28%+16.98%+39.93%+32.21%+0.12%-11.76%--15.82%501.56損失7.56%精製と貿易
300197CECEP TechandEcology&Environment
2.710.09+3.44%1.64億4.37億2.602.622.722.5780.36億80.36億29.65億29.65億+11.07%+10.61%+6.69%+102.24%+83.11%+18.86%+30.92%--5.54%損失損失5.73%インフラストラクチャ
002016Guangdong Shirongzhaoye
8.200.18+2.24%1,216.21万9,893.13万8.008.028.287.9666.35億66.35億8.09億8.09億+9.77%-4.43%+16.31%+32.69%+22.68%+26.93%+31.41%0.32%1.50%損失32.803.99%不動産開発
000797China Wuyi Co.,Ltd.
3.280.07+2.18%6,692.65万2.18億3.203.213.313.1751.52億51.51億15.71億15.71億+9.70%+10.07%+4.13%+28.13%+36.10%+0.31%+10.07%0.30%4.26%71.30131.204.36%不動産開発
600692Shang Hai Ya Tong
9.670.18+1.90%3,712.11万3.52億9.409.499.789.0534.02億24.66億3.52億2.55億+18.07%+19.24%+47.86%+86.68%+108.41%+53.98%+55.72%0.21%14.56%130.681,381.437.69%不動産開発
600708Bright Real Estate Group
4.300.08+1.90%1.44億6.25億4.264.224.564.2295.83億95.69億22.29億22.25億+15.90%+38.26%+30.70%+136.26%+128.12%+89.85%+100.47%0.12%6.45%損失286.678.06%不動産開発
000048Shenzhen Kingkey Smart agriculture Times
18.530.34+1.87%984.33万1.83億18.1318.1918.9618.0198.31億96.96億5.31億5.23億+18.48%+14.17%+6.37%+39.24%+16.92%+2.33%+3.36%2.05%1.88%9.025.635.22%不動産開発
002431Palm Eco-Town Development
2.440.04+1.67%4,009.63万9,668.83万2.392.402.452.3544.23億44.23億18.13億18.13億+11.93%+6.09%+7.96%+58.44%+52.50%-4.69%-3.94%--2.21%損失損失4.17%インフラストラクチャ
600149Langfang Development
5.170.08+1.57%1,325.66万6,820.34万5.125.095.225.0819.65億19.65億3.80億3.80億+5.30%+10.71%+8.61%+59.57%+56.19%-5.48%-8.17%--3.49%29.21損失2.75%電気
002679Fujian Jinsen Forestry
9.570.13+1.38%732.64万7,019.54万9.469.449.809.3622.56億22.56億2.36億2.36億+6.81%+10.00%-0.93%+43.48%+36.63%-25.67%-22.22%0.27%3.11%319.00281.474.66%林業II
600675China Enterprise
3.130.04+1.29%4,214.65万1.31億3.093.093.173.05189.24億189.24億60.46億60.46億+7.56%+5.03%-2.49%+23.72%+18.91%-6.91%+0.25%0.89%0.70%損失34.023.88%不動産開発
600683Metro Land Corporation
4.720.05+1.07%1,972.02万9,233.05万4.664.674.754.6134.96億34.96億7.41億7.41億+8.26%+10.54%+4.66%+35.63%+18.00%-20.14%-1.26%--2.66%損失損失3.00%不動産開発
002170Shenzhen Batian Ecotypic Engineering
9.140.07+0.77%2,532.79万2.30億9.079.079.188.9581.51億64.98億8.92億7.11億+14.82%+16.88%+14.11%+56.24%+58.13%+66.18%+69.26%1.64%3.56%29.8731.412.54%農薬
002215Shenzhen Noposion Agrochemicals
10.150.02+0.20%1,744.79万1.77億10.1510.1310.2410.01102.03億80.59億10.05億7.94億+7.29%+7.98%+9.49%+40.19%+31.14%+23.18%+25.15%1.48%2.20%23.0243.382.27%農薬
600189Jilin Quanyangquan
8.280.000.00%4,551.78万3.75億8.288.288.408.0559.22億59.22億7.15億7.15億+13.74%+12.20%-1.78%+21.94%+18.12%-29.47%-20.84%--6.36%損失損失4.23%飲み物と乳製品
600108Gansu Yasheng Industrial
3.180.000.00%4,689.53万1.48億3.173.183.193.1161.91億61.91億19.47億19.47億+8.16%+3.25%+10.80%+30.33%+31.70%+6.19%+14.62%0.19%2.41%66.2558.892.52%植栽産業
000663Fujian Yongan Forestry
6.240.000.00%907.05万5,679.22万6.266.246.356.1621.01億19.11億3.37億3.06億+4.35%+6.12%+2.13%+48.57%+41.50%-32.10%-22.77%--2.96%141.8211.063.05%林業II
000523Hongmian Zhihui Science And Technology Innovation
3.370.000.00%2,852.23万9,614.28万3.393.373.413.3361.86億60.49億18.35億17.95億+6.31%+6.65%+3.69%+30.12%+20.79%+4.01%+7.32%--1.59%53.4982.202.37%包括的な II
000726Lu Thai Textile
6.88-0.01-0.15%993.83万6,859.73万6.906.896.996.8356.23億40.49億8.17億5.89億+4.88%+3.77%+7.84%+28.84%-1.15%+5.04%+10.08%3.34%1.69%15.7813.932.32%繊維製造
600493Fujian Fynex Textile Science & Technology
5.91-0.01-0.17%726.73万4,299.22万5.945.926.005.8516.08億16.08億2.72億2.72億+5.54%+12.57%+11.51%+33.11%+43.10%-12.18%-10.73%1.69%2.67%6.045.932.53%繊維製造
300158Shanxi Zhendong Pharmaceutical
5.16-0.01-0.19%2,491.74万1.28億5.215.175.215.0951.87億51.69億10.05億10.02億+5.95%+3.82%+4.24%+25.85%+26.78%-20.62%-23.56%--2.49%損失損失2.32%伝統中国医学II
000537China Green Electricity Investment Of Tianjin
9.43-0.02-0.21%944.00万8,880.45万9.459.459.479.35194.88億194.88億20.67億20.67億+1.84%-2.88%-6.08%+10.68%-8.62%-10.53%-0.21%1.91%0.46%18.9721.191.27%電気

ニュース