土地譲渡

銘柄追加
  • 826.439
  • +25.661+3.20%
寄付前 12/11 15:00 CST
826.439高値800.696安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002431Palm Eco-Town Development
2.740.25+10.04%1.79億4.82億2.492.492.742.4849.67億49.67億18.13億18.13億+15.13%+25.69%+18.61%+81.46%+73.42%+10.04%+7.87%--9.87%損失損失10.44%インフラストラクチャ
600506Tongyi Carbon Neutral Technology
20.321.85+10.02%4,115.18万7.89億17.9318.4720.3217.7539.02億30.01億1.92億1.48億+15.06%+33.07%+29.02%+80.14%+65.47%+46.71%+11.71%--27.86%635.00損失13.91%精製と貿易
002403Aishida Co.,Ltd.
20.901.90+10.00%3,782.62万7.60億19.1419.0020.9018.7671.19億62.11億3.41億2.97億+31.86%+53.11%+124.01%+224.03%+210.09%+136.43%+144.16%--12.73%損失損失11.26%小型家電
000555Digital China Information Service Group
13.641.24+10.00%8,930.81万11.93億13.1712.4013.6412.77133.10億132.62億9.76億9.72億+16.18%+15.01%+7.32%+66.34%+17.69%+12.93%+21.15%0.23%9.19%6,820.0064.347.02%ITサービスⅡ
600748Shanghai Industrial Development
4.410.40+9.98%1.23億5.37億4.024.014.414.0281.35億81.35億18.45億18.45億+13.66%+23.18%+11.65%+79.27%+60.42%+18.26%+27.13%0.48%6.66%損失63.009.73%不動産開発
000592Zhongfu Straits
3.090.28+9.96%2.73億8.24億2.802.813.092.7859.69億59.18億19.32億19.15億+8.80%+25.10%+11.15%+111.64%+103.29%+21.65%+22.13%--14.26%損失損失11.03%林業II
600675China Enterprise
3.430.31+9.94%1.18億4.00億3.133.123.433.12207.38億207.38億60.46億60.46億+11.36%+15.88%+8.20%+37.75%+30.80%+6.45%+9.86%0.82%1.96%損失37.289.94%不動産開発
300197CECEP TechandEcology&Environment
3.150.26+9.00%3.39億10.41億2.892.893.202.8793.41億93.41億29.65億29.65億+21.62%+30.71%+18.42%+148.03%+112.84%+36.36%+52.17%--11.44%損失損失11.42%インフラストラクチャ
600626Shanghai Shenda
4.540.34+8.10%6,469.47万2.90億4.274.204.594.2759.96億38.69億13.21億8.52億+8.87%+14.94%+1.11%+49.83%+75.97%+19.47%+8.87%--7.59%損失損失7.62%自動車部品
002321Henan Huaying Agricultural Development
2.940.21+7.69%1.82億5.32億2.712.733.002.6962.71億62.45億21.33億21.24億+10.94%+11.36%+30.67%+58.92%+100.00%+20.99%+23.53%--8.58%損失損失11.36%農業
601996Guangxi Fenglin Wood Industry Group
2.710.18+7.11%7,442.66万1.99億2.532.532.732.5230.38億30.38億11.21億11.21億+12.92%+17.83%+14.83%+63.25%+52.25%+4.23%-0.73%4.43%6.64%損失57.668.30%家庭用品
600076Kangxin New Materials
2.860.17+6.32%8,028.76万2.24億2.682.692.882.6538.45億38.45億13.45億13.45億+10.85%+22.22%+24.35%+102.84%+102.84%+8.33%+7.92%--5.97%損失損失8.55%パッケージ印刷
300175Lontrue Co.,Ltd.
7.400.42+6.02%4,283.42万3.10億6.966.987.446.9334.84億34.84億4.71億4.71億+7.40%+8.98%-7.27%+42.58%-5.25%+35.78%+23.33%--9.10%損失損失7.31%農産物の加工
002215Shenzhen Noposion Agrochemicals
11.340.63+5.88%4,251.84万4.73億10.7510.7111.4310.63113.99億90.04億10.05億7.94億+15.01%+18.50%+17.88%+49.01%+45.20%+26.42%+39.83%1.32%5.36%25.7148.467.47%農薬
300021Dayu Irrigation Group
4.760.25+5.54%5,707.91万2.68億4.494.514.824.4540.65億33.36億8.54億7.01億+7.45%+12.26%+6.73%+45.57%+42.51%-3.64%+0.63%0.63%8.15%93.3380.688.20%総合農学II
600692Shang Hai Ya Tong
10.300.51+5.21%2,423.62万2.46億9.779.7910.409.7136.23億26.27億3.52億2.55億+12.57%+21.18%+21.18%+99.23%+108.50%+65.33%+65.86%0.19%9.50%139.191,471.437.05%不動産開発
000663Fujian Yongan Forestry
6.580.32+5.11%1,904.37万1.24億6.356.266.596.3422.15億20.15億3.37億3.06億+8.94%+11.15%+1.23%+58.55%+50.23%-25.65%-18.56%--6.22%149.5511.673.99%林業II
000735Luoniushan Co., Ltd.
7.200.34+4.96%7,722.77万5.49億6.856.867.306.8282.91億82.86億11.52億11.51億+1.12%+7.95%+14.83%+50.31%+57.89%+23.92%+25.22%0.28%6.71%514.29損失7.00%農業
002679Fujian Jinsen Forestry
9.980.44+4.61%720.54万7,077.42万9.499.5410.029.4923.53億23.53億2.36億2.36億+6.74%+12.13%+4.18%+51.21%+39.88%-22.42%-18.89%0.26%3.06%332.67293.535.56%林業II
000523Hongmian Zhihui Science And Technology Innovation
3.580.14+4.07%5,101.73万1.81億3.453.443.603.4165.71億64.25億18.35億17.95億+7.19%+12.93%+9.15%+46.12%+28.32%+9.15%+14.01%--2.84%56.8387.325.52%包括的な II
600708Bright Real Estate Group
4.490.17+3.94%7,851.58万3.51億4.384.324.594.35100.07億99.91億22.29億22.25億+2.98%+25.07%+30.90%+152.25%+144.69%+102.71%+109.32%0.11%3.53%損失299.335.56%不動産開発
600108Gansu Yasheng Industrial
3.240.12+3.85%6,984.93万2.24億3.113.123.263.1163.08億63.08億19.47億19.47億+4.52%+8.72%+12.11%+35.00%+34.19%+8.56%+16.78%0.19%3.59%67.5060.004.81%植栽産業
000797China Wuyi Co.,Ltd.
3.300.11+3.45%7,754.44万2.54億3.193.193.323.1651.83億51.83億15.71億15.71億+4.43%+9.27%+4.43%+30.43%+36.36%+6.45%+10.74%0.30%4.94%71.74132.005.02%不動産開発
600683Metro Land Corporation
4.690.14+3.08%2,148.25万1.00億4.544.554.704.5234.74億34.74億7.41億7.41億+2.40%+3.99%+3.76%+22.14%+14.95%-11.51%-1.88%--2.90%損失損失3.96%不動産開発
600189Jilin Quanyangquan
8.400.23+2.82%3,030.12万2.53億8.108.178.458.0560.08億60.08億7.15億7.15億+1.82%+14.13%+3.45%+25.00%+20.17%-26.96%-19.69%--4.24%損失損失4.90%飲み物と乳製品
300087Winall Hi-tech Seed
11.430.28+2.51%3,030.47万3.45億11.1911.1511.4611.15108.28億102.40億9.47億8.96億-1.30%+5.93%-5.07%+89.55%+74.24%+16.99%+38.04%0.87%3.38%60.4839.552.78%植栽産業
002157Jiangxi Zhengbang Technology
3.160.07+2.27%2.02億6.34億3.073.093.193.05293.82億222.06億92.98億70.27億-2.17%-5.95%-3.66%+22.01%-6.78%+21.54%+17.91%--2.87%2.523.454.53%農業
002556Anhui Huilong Agricultural Means of Production
6.380.14+2.24%2,812.40万1.79億6.236.246.446.2260.39億59.45億9.47億9.32億+4.59%+4.42%+5.28%+41.46%+45.00%+7.12%+12.21%3.13%3.02%47.2678.773.53%総合農学II
601118China Hainan Rubber Industry Group
5.980.13+2.22%5,540.16万3.29億5.855.856.025.83255.91億255.91億42.79億42.79億+2.05%+9.32%+1.70%+23.30%+26.45%+37.50%+41.74%0.35%1.30%68.7486.673.25%植栽産業
600598Heilongjiang Agriculture
14.790.26+1.79%1,906.10万2.81億14.5314.5314.8014.49262.92億262.92億17.78億17.78億+1.58%+1.51%-3.96%+11.45%+15.73%+22.03%+28.27%2.97%1.07%23.5524.732.13%植栽産業

ニュース