土地譲渡

銘柄追加
  • 828.314
  • +1.875+0.23%
取引中 12/12 09:59 CST
828.405高値818.973安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002403Aishida Co.,Ltd.
22.881.98+9.47%5,345.80万11.27億20.9020.9022.9419.3777.94億67.99億3.41億2.97億+60.34%+83.48%+149.24%+253.09%+227.79%+159.70%+167.29%--17.99%損失損失17.08%小型家電
000555Digital China Information Service Group
14.200.56+4.11%7,125.36万10.11億13.8813.6414.4413.73138.56億138.07億9.76億9.72億+19.03%+17.84%+13.42%+71.50%+22.63%+19.24%+26.13%0.23%7.33%7,100.0066.985.21%ITサービスⅡ
600506Tongyi Carbon Neutral Technology
20.850.53+2.61%1,786.66万3.61億19.8320.3221.2219.5040.04億30.80億1.92億1.48億+7.31%+38.72%+42.13%+86.66%+67.20%+54.10%+14.62%--12.10%651.56損失8.47%精製と貿易
000592Zhongfu Straits
3.170.08+2.59%1.87億6.01億3.193.093.333.1361.24億60.71億19.32億19.15億+12.01%+24.80%+19.62%+114.19%+103.21%+24.80%+25.30%--9.75%損失損失6.47%林業II
002170Shenzhen Batian Ecotypic Engineering
8.860.21+2.43%741.53万6,535.03万8.678.658.908.6579.01億62.99億8.92億7.11億+0.68%+2.78%+7.00%+50.42%+45.01%+64.68%+64.07%1.69%1.04%28.9530.452.89%農薬
300175Lontrue Co.,Ltd.
7.570.17+2.30%1,586.41万1.19億7.407.407.617.2635.64億35.64億4.71億4.71億+8.14%+9.55%-0.26%+47.28%-5.26%+37.39%+26.17%--3.37%損失損失4.73%農産物の加工
000797China Wuyi Co.,Ltd.
3.370.07+2.12%3,101.09万1.04億3.313.303.433.2852.93億52.93億15.71億15.71億+5.97%+9.42%+10.13%+35.34%+39.83%+8.01%+13.09%0.30%1.97%73.26134.804.55%不動産開発
000726Lu Thai Textile
7.050.14+2.03%596.81万4,187.03万6.926.917.066.9157.62億41.49億8.17億5.89億+3.52%+6.02%+10.68%+34.29%+3.22%+9.47%+12.80%3.97%1.01%16.1714.272.17%繊維製造
002016Guangdong Shirongzhaoye
8.270.16+1.97%275.13万2,260.12万8.088.118.348.0166.91億66.91億8.09億8.09億+1.47%+6.99%-4.83%+34.04%+32.02%+23.25%+32.53%0.31%0.34%損失33.084.07%不動産開発
002157Jiangxi Zhengbang Technology
3.220.06+1.90%8,046.50万2.56億3.173.163.253.12299.40億226.28億92.98億70.27億-0.31%-6.67%-0.62%+24.32%-5.01%+23.37%+20.15%--1.15%2.573.514.11%農業
000537China Green Electricity Investment Of Tianjin
9.560.17+1.81%811.79万7,741.70万9.429.399.689.37197.57億197.57億20.67億20.67億+2.80%+2.69%-0.93%+19.05%-13.09%-3.82%+1.16%1.88%0.39%19.2421.483.30%電気
000911Guangxi Rural Investment Sugar Industry Group
8.600.13+1.53%521.53万4,459.84万8.518.478.658.4734.43億27.87億4.00億3.24億+2.02%+10.26%+13.46%+32.51%+27.03%-3.15%+5.52%--1.61%損失124.642.13%農産物の加工
600683Metro Land Corporation
4.750.06+1.28%548.37万2,589.65万4.684.694.784.6335.19億35.19億7.41億7.41億+2.15%+2.81%+8.94%+28.73%+16.71%-9.00%-0.63%--0.74%損失損失3.20%不動産開発
600189Jilin Quanyangquan
8.500.10+1.19%878.34万7,419.17万8.388.408.538.3160.79億60.79億7.15億7.15億+2.66%+14.09%+9.11%+26.68%+21.78%-25.76%-18.74%--1.23%損失損失2.62%飲み物と乳製品
600811Orient Group Incorporation
3.220.03+0.94%7,308.10万2.33億3.193.193.243.13117.81億117.81億36.59億36.59億-0.31%+4.55%+17.52%+145.80%+138.52%+46.36%+61.81%--2.00%損失損失3.45%トレード II
000523Hongmian Zhihui Science And Technology Innovation
3.610.03+0.84%1,316.31万4,705.67万3.583.583.633.5166.26億64.79億18.35億17.95億+7.12%+12.11%+12.46%+46.75%+29.86%+10.06%+14.97%--0.73%57.3088.053.35%包括的な II
601118China Hainan Rubber Industry Group
6.030.05+0.84%1,941.58万1.18億5.975.986.175.95258.05億258.05億42.79億42.79億+3.61%+5.42%+5.42%+26.95%+27.24%+38.97%+42.92%0.35%0.45%69.3187.393.68%植栽産業
600149Langfang Development
5.270.04+0.76%327.58万1,720.77万5.255.235.295.1920.03億20.03億3.80億3.80億+3.74%+5.61%+7.99%+57.78%+54.09%-3.30%-6.39%--0.86%29.77損失1.91%電気
600076Kangxin New Materials
2.880.02+0.70%1,840.48万5,232.59万2.852.862.912.7838.72億38.72億13.45億13.45億+9.92%+20.50%+29.15%+102.82%+108.70%+9.51%+8.68%--1.37%損失損失4.55%パッケージ印刷
600359Xinjiang Talimu Agriculture Development
7.280.04+0.55%216.29万1,569.38万7.247.247.297.2127.77億27.77億3.82億3.82億+3.85%+5.81%+7.37%+25.73%+27.05%-4.08%-1.75%--0.57%57.3240.221.11%植栽産業
600493Fujian Fynex Textile Science & Technology
6.070.02+0.33%155.57万940.59万6.056.056.086.0016.51億16.51億2.72億2.72億+4.12%+7.05%+11.99%+40.51%+38.58%-8.17%-8.31%1.65%0.57%6.206.091.32%繊維製造
600108Gansu Yasheng Industrial
3.250.01+0.31%1,225.47万3,957.97万3.263.243.273.1963.27億63.27億19.47億19.47億+5.52%+7.62%+10.54%+36.55%+34.05%+9.63%+17.14%0.18%0.63%67.7160.192.47%植栽産業
601952Jiangsu Provincial Agricultural Reclamation and Development
10.260.03+0.29%233.78万2,390.18万10.2210.2310.2910.16141.38億141.38億13.78億13.78億+1.89%+2.40%+0.29%+6.76%+11.64%-0.29%+3.85%3.51%0.17%19.0717.331.27%植栽産業
300158Shanxi Zhendong Pharmaceutical
5.160.01+0.19%523.91万2,706.09万5.135.155.215.1251.87億51.69億10.05億10.02億+1.98%+2.99%+2.38%+44.94%+30.96%-22.75%-23.56%--0.52%-1,720.00損失1.75%伝統中国医学II
000735Luoniushan Co., Ltd.
7.210.01+0.14%1,835.26万1.32億7.187.207.287.0583.02億82.98億11.52億11.51億+1.12%+3.15%+18.00%+52.11%+55.05%+24.10%+25.39%0.28%1.60%515.00損失3.19%農業
002215Shenzhen Noposion Agrochemicals
11.350.01+0.09%1,112.27万1.27億11.3911.3411.5211.26114.09億90.12億10.05億7.94億+13.73%+19.47%+13.84%+48.37%+44.22%+27.24%+39.95%1.32%1.40%25.7448.502.29%農薬
002679Fujian Jinsen Forestry
9.980.000.00%156.61万1,567.58万10.039.9810.079.9423.53億23.53億2.36億2.36億+5.83%+9.67%+9.07%+49.63%+37.76%-21.81%-18.89%0.26%0.66%332.67293.531.30%林業II
600515Hainan Airport Infrastructure
4.000.000.00%2,001.57万7,973.12万3.994.004.013.95457.01億367.04億114.25億91.76億+1.27%+1.27%+1.01%+32.89%+19.05%-1.72%+8.11%--0.22%121.2148.191.50%不動産開発
600598Heilongjiang Agriculture
14.790.000.00%272.24万4,018.98万14.8014.7914.8214.68262.92億262.92億17.78億17.78億+1.72%+0.89%-1.47%+12.99%+15.46%+21.43%+28.27%2.97%0.15%23.5524.730.95%植栽産業
600313Zhongnongfa Seed Industry Group
7.190.000.00%498.81万3,575.92万7.207.197.207.1377.81億77.81億10.82億10.82億+2.71%+5.12%-1.64%+37.48%+21.25%-8.76%-3.49%--0.46%94.6161.450.97%植栽産業

ニュース