土地譲渡

銘柄追加
  • 819.696
  • -15.732-1.88%
休場 12/13 15:00 CST
832.108高値819.089安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002403Aishida Co.,Ltd.
23.412.13+10.01%7,403.26万17.24億23.4021.2823.4122.5079.74億69.57億3.41億2.97億+49.11%+70.63%+131.78%+264.64%+238.78%+166.33%+173.48%--24.91%損失損失4.28%小型家電
300087Winall Hi-tech Seed
12.100.41+3.51%8,466.57万10.12億11.5811.6912.3011.51114.63億108.40億9.47億8.96億+5.77%+3.42%+12.66%+105.08%+84.45%+27.50%+46.14%0.83%9.45%64.0241.876.76%植栽産業
000615Aoyuan Beauty Valley Technology
4.110.12+3.01%4,376.63万1.80億3.973.994.193.9731.36億31.34億7.63億7.63億+5.12%+7.31%+53.93%+124.59%+88.53%+7.03%+4.31%--5.74%損失損失5.51%メディカルビューティー
000048Shenzhen Kingkey Smart agriculture Times
18.050.44+2.50%985.94万1.75億17.5917.6118.2517.2195.77億95.01億5.31億5.26億-4.70%+5.87%+11.42%+42.15%+26.33%-1.52%+0.68%2.11%1.87%8.785.485.91%不動産開発
002321Henan Huaying Agricultural Development
2.960.04+1.37%1.46億4.42億2.902.923.202.8763.13億62.88億21.33億21.24億+8.42%+15.63%+37.04%+70.11%+102.74%+18.88%+24.37%--6.86%損失損失11.30%農業
002016Guangdong Shirongzhaoye
8.540.04+0.47%1,032.15万8,811.84万8.458.508.708.3469.10億69.10億8.09億8.09億+4.53%+8.65%-1.39%+37.96%+39.22%+30.58%+36.86%0.30%1.28%損失34.164.24%不動産開発
600748Shanghai Industrial Development
4.300.02+0.47%7,688.35万3.25億4.254.284.344.1279.32億79.32億18.45億18.45億+7.77%+17.81%+20.45%+79.17%+57.57%+18.82%+23.96%0.49%4.17%損失61.435.14%不動産開発
000735Luoniushan Co., Ltd.
7.19-0.04-0.55%6,887.53万5.00億7.177.237.347.1482.79億82.75億11.52億11.51億+2.86%+7.15%+19.63%+53.96%+58.37%+23.54%+25.04%0.28%5.98%513.57損失2.77%農業
002679Fujian Jinsen Forestry
9.97-0.06-0.60%457.55万4,562.74万9.9810.0310.109.8623.50億23.50億2.36億2.36億+3.21%+9.20%+14.20%+50.60%+37.81%-22.98%-18.97%0.26%1.94%332.33293.242.39%林業II
000537China Green Electricity Investment Of Tianjin
9.50-0.06-0.63%2,071.75万1.98億9.559.569.729.49196.33億196.33億20.67億20.67億+1.06%+1.82%-0.84%+19.95%-10.80%-3.75%+0.53%1.89%1.00%19.1121.352.41%電気
000592Zhongfu Straits
3.13-0.03-0.95%3.45億11.24億3.233.163.443.1160.46億59.94億19.32億19.15億+6.46%+19.92%+26.21%+108.67%+104.58%+21.79%+23.72%--18.04%損失損失10.44%林業II
600708Bright Real Estate Group
4.47-0.05-1.11%8,214.78万3.76億4.494.524.744.4699.62億99.47億22.29億22.25億-1.97%+16.41%+46.56%+152.54%+140.97%+99.11%+108.39%0.11%3.69%損失298.006.20%不動産開発
600598Heilongjiang Agriculture
14.85-0.18-1.20%1,862.07万2.77億15.0115.0315.0314.80263.99億263.99億17.78億17.78億+1.43%+0.75%+1.43%+14.76%+16.65%+21.92%+28.79%2.96%1.05%23.6524.831.53%植栽産業
600626Shanghai Shenda
4.54-0.06-1.30%4,520.02万2.10億4.584.604.814.5359.96億38.69億13.21億8.52億+5.09%+10.46%+10.46%+49.83%+73.95%+19.79%+8.87%--5.30%損失損失6.09%自動車部品
600313Zhongnongfa Seed Industry Group
7.15-0.11-1.52%2,853.39万2.06億7.227.267.307.1477.38億77.38億10.82億10.82億+1.56%+3.32%+2.73%+37.76%+22.01%-9.49%-4.03%--2.64%94.0861.112.20%植栽産業
600108Gansu Yasheng Industrial
3.23-0.05-1.52%6,807.28万2.23億3.263.283.353.2162.89億62.89億19.47億19.47億+0.62%+5.90%+6.60%+38.03%+34.89%+8.59%+16.42%0.19%3.50%67.2959.814.27%植栽産業
600759Geo-Jade Petroleum Corporation
2.95-0.05-1.67%1.24億3.67億2.983.003.002.91122.40億122.24億41.49億41.44億-4.84%-5.14%-11.14%+42.51%+15.69%+17.06%+19.43%--3.00%8.979.643.00%石油・ガス採掘 II
600493Fujian Fynex Textile Science & Technology
6.11-0.11-1.77%720.80万4,429.49万6.216.226.226.0616.62億16.62億2.72億2.72億+2.86%+5.53%+15.28%+43.09%+38.55%-9.08%-7.70%1.64%2.65%6.246.132.57%繊維製造
002431Palm Eco-Town Development
2.64-0.05-1.86%8,005.66万2.14億2.692.692.742.6347.86億47.86億18.13億18.13億+1.93%+17.33%+7.32%+76.00%+63.98%+5.60%+3.94%--4.42%損失損失4.09%インフラストラクチャ
601952Jiangsu Provincial Agricultural Reclamation and Development
10.16-0.21-2.03%1,214.46万1.24億10.3310.3710.3310.15140.00億140.00億13.78億13.78億-0.10%+0.79%+1.20%+6.95%+11.53%-0.97%+2.83%3.54%0.88%18.8817.161.74%植栽産業
300189Hainan Shennong Seed Industry Technology
4.66-0.10-2.10%1.96億9.44億4.704.764.984.6547.72億41.30億10.24億8.86億+2.64%+12.83%+36.66%+125.12%+156.04%+32.76%+41.64%--22.12%損失損失6.93%植栽産業
601118China Hainan Rubber Industry Group
5.88-0.13-2.16%4,289.49万2.54億5.916.015.995.86251.63億251.63億42.79億42.79億-2.33%+2.62%+5.19%+23.53%+25.93%+35.82%+39.37%0.36%1.00%67.5985.222.16%植栽産業
002556Anhui Huilong Agricultural Means of Production
6.30-0.14-2.17%2,333.62万1.49億6.406.446.446.2859.63億58.71億9.47億9.32億-0.16%-1.10%+9.95%+41.89%+45.50%+6.31%+10.80%3.17%2.50%46.6777.782.48%総合農学II
000726Lu Thai Textile
6.97-0.16-2.24%1,061.22万7,458.29万7.107.137.106.9756.97億41.02億8.17億5.89億+1.01%+2.80%+10.11%+34.82%-0.57%+7.07%+11.52%4.02%1.80%15.9914.111.82%繊維製造
002240Chengxin Lithium Group
15.41-0.36-2.28%1,698.22万2.64億15.7015.7715.7115.41141.05億133.55億9.15億8.67億-1.60%-2.47%-0.84%+31.60%+6.64%-29.58%-31.55%1.56%1.96%損失20.091.90%エネルギーメタル
600189Jilin Quanyangquan
8.36-0.20-2.34%2,936.73万2.48億8.608.568.678.3559.79億59.79億7.15億7.15億+0.12%+11.02%+12.52%+26.28%+18.58%-30.68%-20.08%--4.11%損失損失3.74%飲み物と乳製品
600692Shang Hai Ya Tong
9.86-0.24-2.38%2,438.45万2.48億10.0110.1010.509.8434.68億25.14億3.52億2.55億+1.86%+3.03%+17.38%+93.71%+100.00%+55.77%+58.78%0.20%9.56%133.241,408.576.54%不動産開発
000009China Baoan Group
9.71-0.24-2.41%3,110.73万3.03億9.929.959.929.66250.44億247.74億25.79億25.51億-2.12%-1.52%-1.32%+27.09%+5.60%-15.23%-16.97%0.46%1.22%53.9433.142.61%電池
600076Kangxin New Materials
2.81-0.07-2.43%6,310.20万1.81億2.862.882.972.8037.78億37.78億13.45億13.45億+2.93%+18.57%+30.09%+100.71%+100.71%+5.24%+6.04%--4.69%損失損失5.90%パッケージ印刷
000911Guangxi Rural Investment Sugar Industry Group
8.66-0.22-2.48%1,636.94万1.44億8.878.888.948.6034.67億28.07億4.00億3.24億+3.59%+0.93%+15.16%+33.64%+29.25%-1.59%+6.26%--5.05%損失125.513.83%農産物の加工

ニュース