土地譲渡

銘柄追加
  • 705.091
  • -9.783-1.37%
取引時間終了 01/22 15:00 CST
712.094高値702.798安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002170Shenzhen Batian Ecotypic Engineering
9.090.20+2.25%2,888.34万2.61億8.898.899.208.8587.44億64.63億9.62億7.11億+0.11%+16.39%+10.99%+12.92%+79.29%+68.33%+4.12%1.65%4.06%32.1233.673.94%農薬
000615Aoyuan Beauty Valley Technology
3.500.06+1.74%1,167.02万4,090.58万3.433.443.563.4326.70億26.69億7.63億7.63億-6.91%-9.09%+1.16%+48.31%+70.73%-16.67%-9.56%--1.53%損失損失3.78%メディカルビューティー
600506Tongyi Carbon Neutral Technology
18.350.20+1.10%1,685.10万3.10億18.0018.1518.8317.8835.24億27.10億1.92億1.48億+6.44%+1.05%-3.32%+29.04%+60.54%+21.20%-10.92%--11.41%573.44損失5.23%精製と貿易
300175Lontrue Co.,Ltd.
5.300.05+0.95%653.45万3,425.42万5.225.255.305.1524.95億24.95億4.71億4.71億-3.28%0.00%-7.83%-12.83%-21.94%-7.34%-3.99%--1.39%損失損失2.86%農産物の加工
300189Hainan Shennong Seed Industry Technology
3.630.03+0.83%4,575.00万1.64億3.583.603.653.5237.17億32.17億10.24億8.86億-6.44%+0.28%-1.63%+16.72%+97.28%+14.87%-7.63%--5.16%損失損失3.61%植栽産業
002215Shenzhen Noposion Agrochemicals
10.390.08+0.78%1,874.44万1.94億10.3010.3110.5410.22104.44億82.50億10.05億7.94億+1.66%+4.53%-9.97%+12.69%+53.93%+33.21%-7.48%1.44%2.36%23.5644.403.10%農薬
600149Langfang Development
4.140.03+0.73%1,497.29万6,319.90万4.304.114.384.1315.74億15.74億3.80億3.80億+1.97%+4.02%-1.90%-2.82%+30.19%-25.67%+1.47%--3.94%23.39損失6.08%電気
000555Digital China Information Service Group
10.660.07+0.66%1,830.14万1.95億10.5710.5910.7610.46104.02億103.65億9.76億9.72億+3.19%+5.34%-13.96%-18.00%+26.75%+5.46%-4.82%0.30%1.88%5,330.0050.282.83%ITサービスⅡ
000663Fujian Yongan Forestry
5.080.01+0.20%602.67万3,043.38万5.095.075.094.9717.10億15.56億3.37億3.06億-1.36%-1.36%-14.33%-14.62%+23.30%-37.75%-5.93%--1.97%115.459.012.37%林業II
600598Heilongjiang Agriculture
13.70-0.03-0.22%755.66万1.03億13.6913.7313.7513.61243.54億243.54億17.78億17.78億+1.26%+1.03%-4.20%-8.79%+6.86%+21.02%-7.12%3.21%0.43%21.8222.911.02%植栽産業
601952Jiangsu Provincial Agricultural Reclamation and Development
9.28-0.03-0.32%333.11万3,090.96万9.279.319.329.23127.88億127.88億13.78億13.78億+0.87%-0.32%-5.88%-8.84%+3.46%-0.85%-5.21%3.88%0.24%17.2515.680.97%植栽産業
000911Guangxi Rural Investment Sugar Industry Group
6.97-0.05-0.71%234.02万1,632.48万6.987.027.036.9327.90億27.90億4.00億4.00億-2.79%-1.27%-5.30%-2.92%+13.52%-11.77%-3.19%--0.59%損失101.011.43%農産物の加工
600108Gansu Yasheng Industrial
2.71-0.02-0.73%1,016.32万2,753.84万2.732.732.732.7052.76億52.76億19.47億19.47億-0.73%-1.09%-6.87%-3.56%+14.83%-1.26%-7.51%0.22%0.52%56.4650.191.10%植栽産業
601118China Hainan Rubber Industry Group
5.08-0.04-0.78%2,105.67万1.08億5.135.125.185.07217.39億217.39億42.79億42.79億-1.93%+1.60%-8.14%-14.62%+20.09%+24.54%-6.10%0.41%0.49%58.3973.622.15%植栽産業
600359Xinjiang Talimu Agriculture Development
6.33-0.05-0.78%227.56万1,443.19万6.356.386.416.3024.15億24.15億3.82億3.82億+1.77%+3.09%-2.01%-6.64%+13.04%-12.81%-0.94%--0.60%49.8434.971.72%植栽産業
000009China Baoan Group
8.56-0.08-0.93%1,036.66万8,849.89万8.648.648.648.46220.78億218.40億25.79億25.51億-0.58%-0.81%-9.89%-10.74%+5.68%-25.66%-6.45%0.53%0.41%47.5629.222.08%電池
002941Xinjiang Communications Construction Group
10.53-0.10-0.94%482.15万5,084.91万10.5710.6310.6610.4967.98億67.98億6.46億6.46億0.00%0.00%-15.15%-5.39%+22.44%-12.76%-5.73%1.52%0.75%22.6520.371.60%インフラストラクチャ
000726Lu Thai Textile
6.17-0.06-0.96%415.68万2,566.34万6.216.236.236.1350.43億36.32億8.17億5.89億-0.32%-2.99%-6.94%0.00%+14.05%-1.28%-5.37%4.54%0.71%14.1512.491.61%繊維製造
000592Zhongfu Straits
2.90-0.03-1.02%9,104.24万2.64億2.902.932.952.8656.02億55.54億19.32億19.15億+1.05%-7.94%+8.21%+25.54%+116.42%+7.81%+1.05%--4.75%損失損失3.07%林業II
000537China Green Electricity Investment Of Tianjin
8.48-0.09-1.05%837.23万7,100.39万8.578.578.578.43175.25億175.25億20.67億20.67億-1.28%-3.75%-10.92%-8.62%-3.09%-10.26%-7.02%2.12%0.41%17.0619.061.63%電気
600057Xiamen Xiangyu
6.06-0.07-1.14%932.25万5,645.56万6.126.136.146.02135.32億132.87億22.33億21.93億-0.66%+2.36%-6.63%-0.82%+15.87%-7.76%-6.63%4.95%0.43%10.568.601.96%ロジスティクス
300021Dayu Irrigation Group
3.99-0.05-1.24%845.57万3,372.08万4.034.044.063.9634.07億27.96億8.54億7.01億-1.24%+2.57%-8.90%-4.32%+16.33%-14.56%-1.97%0.75%1.21%78.2467.632.48%総合農学II
300158Shanxi Zhendong Pharmaceutical
3.77-0.05-1.31%1,960.29万7,409.19万3.823.823.823.7537.90億37.76億10.05億10.02億-14.32%-23.53%-17.14%-23.68%-2.08%-37.48%-12.73%--1.96%-1,256.67損失1.83%伝統中国医学II
600493Fujian Fynex Textile Science & Technology
5.17-0.07-1.34%387.23万2,005.98万5.225.245.245.1114.06億14.06億2.72億2.72億-1.52%+1.17%-2.64%+0.58%+23.68%-23.75%0.00%1.93%1.42%5.285.192.48%繊維製造
000523Hongmian Zhihui Science And Technology Innovation
2.89-0.04-1.37%1,376.90万4,026.27万2.952.932.972.8953.05億51.87億18.35億17.95億+1.05%+0.35%-11.35%-7.96%+13.33%-3.67%-5.25%--0.77%45.8770.492.73%包括的な II
002157Jiangxi Zhengbang Technology
2.76-0.04-1.43%4,081.04万1.13億2.782.802.792.75255.30億197.47億92.50億71.55億-1.08%-2.82%-8.91%-6.44%+1.85%+9.09%-5.48%--0.57%2.192.991.43%農業
600675China Enterprise
2.67-0.04-1.48%1,767.59万4,705.69万2.682.712.702.64161.43億161.43億60.46億60.46億0.00%-0.74%-7.61%-10.70%+4.61%-11.65%-4.98%1.05%0.29%損失29.022.21%不動産開発
600811Orient Group Incorporation
1.97-0.03-1.50%1.22億2.42億2.022.002.021.9672.08億72.08億36.59億36.59億-11.66%-7.08%-22.75%-29.39%+107.37%+1.55%-5.74%--3.34%損失損失3.00%トレード II
002679Fujian Jinsen Forestry
7.93-0.13-1.61%201.46万1,605.08万8.108.068.107.8518.70億18.70億2.36億2.36億-1.25%-0.25%-5.37%-6.49%+10.14%-38.17%-2.34%0.33%0.86%264.33233.243.10%林業II
002240Chengxin Lithium Group
13.02-0.23-1.74%603.37万7,858.49万13.1513.2513.1812.94119.17億112.84億9.15億8.67億-4.48%-0.76%-11.43%-11.55%+3.42%-39.87%-5.52%1.84%0.70%損失16.981.81%エネルギーメタル

ニュース