土地譲渡

銘柄追加
  • 835.429
  • +8.989+1.09%
取引時間外 12/12 15:00 CST
835.967高値818.973安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600506Tongyi Carbon Neutral Technology
22.352.03+9.99%3,739.53万7.93億19.8320.3222.3519.5042.92億33.01億1.92億1.48億+15.03%+48.70%+52.35%+100.09%+79.23%+65.19%+22.87%--25.32%698.44損失14.03%精製と貿易
000911Guangxi Rural Investment Sugar Industry Group
8.880.41+4.84%2,831.15万2.48億8.518.479.108.4735.55億28.78億4.00億3.24億+5.34%+13.85%+17.15%+36.83%+31.17%0.00%+8.96%--8.74%損失128.707.44%農産物の加工
002016Guangdong Shirongzhaoye
8.500.39+4.81%1,205.35万1.01億8.088.118.518.0168.77億68.77億8.09億8.09億+4.29%+9.96%-2.19%+37.76%+35.70%+26.68%+36.22%0.31%1.49%損失34.006.17%不動産開発
300189Hainan Shennong Seed Industry Technology
4.760.18+3.93%1.73億8.01億4.534.584.784.4148.74億42.19億10.24億8.86億+8.43%+19.30%+33.33%+123.47%+158.70%+35.23%+44.68%--19.54%損失損失8.08%植栽産業
002215Shenzhen Noposion Agrochemicals
11.730.39+3.44%4,092.30万4.71億11.3911.3411.8411.20117.91億93.14億10.05億7.94億+17.54%+23.47%+17.65%+53.33%+49.05%+31.50%+44.64%1.28%5.15%26.6050.135.64%農薬
000726Lu Thai Textile
7.130.22+3.18%1,725.25万1.22億6.926.917.136.9158.27億41.96億8.17億5.89億+4.70%+7.22%+11.93%+35.81%+4.39%+10.71%+14.08%3.93%2.93%16.3514.433.18%繊維製造
000555Digital China Information Service Group
14.070.43+3.15%1.37億19.36億13.8813.6414.4413.68137.29億136.80億9.76億9.72億+17.94%+16.76%+12.38%+69.93%+21.50%+18.15%+24.97%0.23%14.13%7,035.0066.375.57%ITサービスⅡ
002170Shenzhen Batian Ecotypic Engineering
8.920.27+3.12%1,886.73万1.66億8.678.658.928.6579.55億63.42億8.92億7.11億+1.36%+3.48%+7.73%+51.44%+45.99%+65.80%+65.19%1.68%2.65%29.1530.653.12%農薬
000797China Wuyi Co.,Ltd.
3.400.10+3.03%8,463.66万2.85億3.313.303.433.2853.41億53.40億15.71億15.71億+6.92%+10.39%+11.11%+36.55%+41.08%+8.97%+14.09%0.29%5.39%73.91136.004.55%不動産開発
600493Fujian Fynex Textile Science & Technology
6.220.17+2.81%774.91万4,749.00万6.056.056.226.0016.92億16.92億2.72億2.72億+6.69%+9.70%+14.76%+43.98%+42.01%-5.90%-6.04%1.61%2.85%6.356.243.64%繊維製造
000523Hongmian Zhihui Science And Technology Innovation
3.680.10+2.79%5,271.88万1.91億3.583.583.693.5167.55億66.05億18.35億17.95億+9.20%+14.29%+14.64%+49.59%+32.37%+12.20%+17.20%--2.94%58.4189.765.03%包括的な II
300175Lontrue Co.,Ltd.
7.590.19+2.57%4,763.59万3.59億7.407.407.657.2635.73億35.73億4.71億4.71億+8.43%+9.84%0.00%+47.67%-5.01%+37.75%+26.50%--10.12%損失損失5.27%農産物の加工
600683Metro Land Corporation
4.810.12+2.56%2,167.21万1.03億4.684.694.814.6335.63億35.63億7.41億7.41億+3.44%+4.11%+10.32%+30.35%+18.18%-7.85%+0.63%--2.93%損失損失3.84%不動産開発
002157Jiangxi Zhengbang Technology
3.240.08+2.53%2.31億7.38億3.173.163.253.12301.26億227.68億92.98億70.27億+0.31%-6.09%0.00%+25.10%-4.42%+24.14%+20.90%--3.28%2.593.534.11%農業
000615Aoyuan Beauty Valley Technology
3.990.09+2.31%3,378.49万1.32億3.903.904.053.8130.44億30.42億7.63億7.63億0.00%+6.40%+41.99%+113.37%+80.54%-0.99%+1.27%--4.43%損失損失6.15%メディカルビューティー
300087Winall Hi-tech Seed
11.690.26+2.27%3,877.01万4.45億11.4111.4311.7111.23110.74億104.73億9.47億8.96億+1.21%+3.00%+1.12%+95.48%+75.79%+22.28%+41.18%0.86%4.33%61.8540.454.20%植栽産業
000592Zhongfu Straits
3.160.07+2.27%4.46億14.30億3.193.093.333.0961.04億60.52億19.32億19.15億+11.66%+24.41%+19.25%+113.51%+102.56%+24.41%+24.90%--23.27%損失損失7.77%林業II
002240Chengxin Lithium Group
15.770.33+2.14%1,769.44万2.77億15.4415.4415.8615.30144.34億136.67億9.15億8.67億+1.94%+0.64%-3.37%+42.59%+6.92%-26.69%-29.95%1.52%2.04%損失20.563.63%エネルギーメタル
600189Jilin Quanyangquan
8.560.16+1.90%4,171.95万3.56億8.388.408.768.3161.22億61.22億7.15億7.15億+3.38%+14.90%+9.88%+27.57%+22.64%-25.24%-18.16%--5.83%損失損失5.36%飲み物と乳製品
601996Guangxi Fenglin Wood Industry Group
2.760.05+1.85%6,194.23万1.69億2.712.712.772.6430.94億30.94億11.21億11.21億+10.84%+17.45%+20.52%+64.29%+52.49%+6.56%+1.10%4.35%5.53%損失58.724.80%家庭用品
002403Aishida Co.,Ltd.
21.280.38+1.82%9,794.11万21.13億20.9020.9022.9919.3772.49億63.24億3.41億2.97億+49.12%+70.65%+131.81%+228.40%+204.87%+141.54%+148.60%--32.96%損失損失17.32%小型家電
000537China Green Electricity Investment Of Tianjin
9.560.17+1.81%1,907.02万1.82億9.429.399.689.37197.57億197.57億20.67億20.67億+2.80%+2.69%-0.93%+19.05%-13.09%-3.82%+1.16%1.88%0.92%19.2421.483.30%電気
600598Heilongjiang Agriculture
15.030.24+1.62%1,929.93万2.88億14.8014.7915.0614.68267.19億267.19億17.78億17.78億+3.37%+2.52%+0.13%+14.82%+17.33%+23.40%+30.36%2.93%1.09%23.9325.132.57%植栽産業
600811Orient Group Incorporation
3.240.05+1.57%3.23億10.44億3.193.193.313.13118.54億118.54億36.59億36.59億+0.31%+5.19%+18.25%+147.33%+140.00%+47.27%+62.81%--8.82%損失損失5.64%トレード II
300158Shanxi Zhendong Pharmaceutical
5.230.08+1.55%3,107.25万1.62億5.135.155.255.1252.58億52.39億10.05億10.02億+3.36%+4.39%+3.77%+46.91%+32.74%-21.71%-22.52%--3.10%-1,743.33損失2.52%伝統中国医学II
601952Jiangsu Provincial Agricultural Reclamation and Development
10.370.14+1.37%1,468.53万1.51億10.2210.2310.3810.16142.90億142.90億13.78億13.78億+2.98%+3.49%+1.37%+7.91%+12.84%+0.78%+4.96%3.47%1.07%19.2817.522.15%植栽産業
600149Langfang Development
5.300.07+1.34%1,176.72万6,198.94万5.255.235.305.1920.15億20.15億3.80億3.80億+4.33%+6.21%+8.61%+58.68%+54.97%-2.75%-5.86%--3.10%29.94損失2.10%電気
600626Shanghai Shenda
4.600.06+1.32%4,752.92万2.15億4.454.544.654.3960.75億39.21億13.21億8.52億+9.52%+12.47%+13.86%+49.35%+74.24%+21.69%+10.31%--5.58%損失損失5.73%自動車部品
600108Gansu Yasheng Industrial
3.280.04+1.23%5,190.19万1.68億3.263.243.283.1963.86億63.86億19.47億19.47億+6.49%+8.61%+11.56%+37.82%+35.29%+10.64%+18.22%0.18%2.67%68.3360.742.78%植栽産業
600359Xinjiang Talimu Agriculture Development
7.320.08+1.10%1,228.30万8,942.00万7.247.247.337.2027.93億27.93億3.82億3.82億+4.42%+6.40%+7.96%+26.42%+27.75%-3.56%-1.21%--3.22%57.6440.441.80%植栽産業

ニュース