先物コンセプト

銘柄追加
  • 1,000.124
  • +5.301+0.53%
寄付前 01/20 15:00 CST
1,012.601高値997.198安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600981Jiangsu High Hope International Group Corporation
3.140.29+10.18%1.44億4.37億2.832.853.142.7570.41億70.41億22.42億22.42億+33.05%+32.49%+10.18%+16.73%+101.28%+9.03%+21.71%--6.43%損失損失13.68%トレード II
600705AVIC Industry-Finance Holdings
3.670.23+6.69%3.11億11.51億3.503.443.783.47323.74億323.12億88.21億88.04億+12.92%+10.88%-5.66%+7.00%+66.82%+22.33%+1.10%0.27%3.53%159.57111.219.01%分散型金融
002926Huaxi
8.230.44+5.65%1.07億9.01億7.857.798.577.83216.04億216.04億26.25億26.25億+9.15%+5.38%-4.41%-1.67%+32.10%+11.67%-0.96%0.61%4.09%70.3450.809.50%証券II
002423Cofco Capital Holdings
13.340.61+4.79%1.21億16.25億12.8912.7313.9912.80307.37億307.37億23.04億23.04億+8.37%+7.41%-5.86%-15.25%+78.10%+108.54%-0.37%1.00%5.23%22.6930.119.35%分散型金融
000628Chengdu Hi-Tech Development
53.401.95+3.79%1,539.04万8.07億51.5851.4554.0051.30188.12億102.57億3.52億1.92億+8.58%+5.85%-15.52%-25.91%+21.53%+22.12%-14.27%0.28%8.01%80.9151.405.25%住宅建設 II
603319Hunan Meihu Intelligent Manufacturing
24.800.71+2.95%1,273.12万3.13億24.2024.0924.9824.0754.59億54.46億2.20億2.20億+12.22%+30.73%-10.14%+24.06%+63.16%+54.04%+25.89%1.61%5.80%26.2225.203.78%自動車部品
600292Spic Yuanda Environmental-Protection
12.420.24+1.97%3,236.48万4.06億12.3812.1812.8612.2096.98億96.98億7.81億7.81億+5.43%+6.88%-10.71%+42.27%+168.25%+104.21%-4.39%0.23%4.15%180.00180.005.42%環境ガバナンス
000551Create Technology & Science
11.960.23+1.96%1,013.97万1.22億11.8911.7312.4611.8148.31億48.00億4.04億4.01億+9.52%+7.36%-3.47%-10.55%+37.63%+18.42%0.00%0.59%2.53%21.0231.155.54%環境保護装置II
600107Hubei Mailyard Share
4.260.07+1.67%839.60万3,528.89万4.194.194.294.0215.34億15.34億3.60億3.60億+4.93%+0.24%-23.93%-11.06%+50.53%-30.73%-6.78%--2.33%損失損失6.44%衣類とホームテキスタイル
600837Haitong
10.720.16+1.52%4,962.68万5.33億10.7210.5610.8710.621,400.48億1,034.98億130.64億96.55億+3.38%+1.52%-5.88%-9.76%+27.60%+13.67%-3.60%1.21%0.51%損失139.222.37%証券II
600288Daheng New Epoch Technology,Inc.
9.020.12+1.35%1,417.44万1.28億8.978.909.208.8539.40億39.40億4.37億4.37億+6.49%-1.10%-10.87%+9.07%+46.95%-16.47%+5.62%0.13%3.25%損失79.123.93%ソフトウェア開発
600638Shanghai New Huang Pu Industrial Group
5.020.06+1.21%623.55万3,111.21万4.994.965.074.8833.80億33.80億6.73億6.73億+4.80%+3.72%-9.22%+6.13%+40.54%-3.87%-1.57%0.56%0.93%94.7254.573.83%不動産開発
600390Minmetals Capital
6.130.06+0.99%1.17億7.28億6.116.076.356.05275.73億275.73億44.98億44.98億+3.55%+1.66%-11.16%-8.10%+54.33%+36.62%-4.96%2.50%2.60%18.3012.214.94%分散型金融
601696BOC International
10.560.10+0.96%2,698.68万2.87億10.5310.4610.7310.50293.36億293.36億27.78億27.78億+3.63%+1.93%-9.20%-8.52%+21.81%+7.44%-5.38%0.48%0.97%39.1132.592.20%証券II
600755Xiamen ITG Group Corp.,Ltd.
6.540.06+0.93%1,308.41万8,538.33万6.506.486.576.47141.75億139.44億21.67億21.32億+6.00%+2.35%-1.36%-5.35%+3.48%-0.76%-1.51%10.09%0.61%18.637.411.54%ロジスティクス
601211Guotai Junan
17.760.16+0.91%4,351.83万7.77億17.8017.6018.0817.701,581.30億1,328.51億89.04億74.80億+2.78%+1.20%-5.33%-5.38%+30.30%+23.25%-4.77%3.10%0.58%15.4016.872.16%証券II
600735Shandong Hiking International
4.580.04+0.88%1,018.13万4,596.65万4.504.544.634.3619.64億19.49億4.29億4.25億+6.76%+7.01%-10.55%+2.00%+30.11%-31.66%+0.44%0.83%2.39%59.4837.245.95%小物
000958SPIC Industry-Finance Holdings
5.950.05+0.85%5,855.72万3.52億5.965.906.135.88320.31億320.31億53.83億53.83億+3.12%+1.19%-11.46%-9.85%+65.74%+53.07%-4.49%1.06%1.09%24.2925.214.24%分散型金融
002961Ruida Futures
14.110.11+0.79%326.80万4,616.49万14.1414.0014.2813.9362.79億62.79億4.45億4.45億+6.01%+4.36%-4.14%-1.81%+42.53%+0.07%-1.81%2.48%0.73%18.7125.752.50%分散型金融
002939China Great Wall
7.820.06+0.77%1,807.88万1.42億7.827.767.887.78315.49億272.73億40.34億34.88億+3.71%+2.22%-7.78%-8.35%+23.01%+3.89%-4.63%1.96%0.52%23.8421.901.29%証券II
600906Caida
6.720.05+0.75%1,561.69万1.05億6.736.676.796.67218.06億142.75億32.45億21.24億+3.86%+1.05%-10.99%-9.56%+22.63%-5.35%-5.35%1.49%0.74%51.6935.941.80%証券II
603093Nanhua Futures
11.580.08+0.70%420.62万4,886.79万11.6111.5011.7811.5270.65億70.65億6.10億6.10億+5.95%+2.93%-5.00%-6.16%+34.97%+3.63%-2.69%0.57%0.69%15.3017.572.26%分散型金融
600208Quzhou Xin'an Development
2.920.02+0.69%7,359.89万2.15億2.932.902.962.87248.46億248.43億85.09億85.08億+4.29%+2.46%-4.26%+11.88%+83.65%+39.71%-1.35%--0.87%14.9715.213.10%不動産開発
600369Southwest
4.430.03+0.68%3,594.67万1.60億4.434.404.474.40294.38億279.76億66.45億63.15億+3.50%+2.07%-10.87%-6.93%+23.40%+17.04%-5.14%1.24%0.57%56.7948.681.59%証券II
601555Soochow
7.570.05+0.66%3,132.88万2.38億7.587.527.637.53376.13億376.13億49.69億49.69億+3.98%+2.02%-6.31%-3.93%+31.54%+13.04%-2.95%3.47%0.63%18.0218.781.33%証券II
601108Caitong
7.710.05+0.65%3,087.39万2.39億7.717.667.827.68358.03億358.03億46.44億46.44億+3.77%+1.31%-7.78%-5.86%+21.42%+5.47%-5.63%1.95%0.67%16.1015.901.83%証券II
000686Northeast
7.720.05+0.65%2,147.62万1.67億7.747.677.857.67180.68億180.68億23.40億23.40億+7.52%+4.47%-6.99%-0.26%+41.13%+15.40%-2.77%1.94%0.92%31.9026.992.35%証券II
601236Hongta
8.130.05+0.62%2,991.10万2.43億8.128.088.208.05383.47億383.47億47.17億47.17億+2.91%+1.63%-3.79%-2.63%+23.31%+14.14%-4.24%1.32%0.63%51.13123.181.86%証券II
600109Sinolink
8.290.05+0.61%2,360.23万1.97億8.308.248.398.26307.77億265.24億37.13億32.00億+2.85%+1.22%-8.80%-8.70%+14.19%-2.59%-5.04%1.69%0.74%22.3517.901.58%証券II
000776GF securities
15.620.08+0.51%2,469.60万3.87億15.6615.5415.7715.601,190.41億924.59億76.21億59.19億+2.70%+0.84%-4.29%-2.80%+31.48%+15.35%-3.64%2.56%0.42%15.0017.051.09%証券II

ニュース

掲示板

もっと見る