先物コンセプト

銘柄追加
  • 944.901
  • +4.492+0.48%
寄付前 04/14 15:00 CST
949.142高値942.352安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600292Spic Yuanda Environmental-Protection
14.741.34+10.00%7,733.44万11.01億13.6613.4014.7413.53115.09億115.09億7.81億7.81億+2.57%+25.66%+23.55%+16.98%+182.38%+179.59%+13.47%0.19%9.90%213.62213.629.03%環境ガバナンス
600107Hubei Mailyard Share
4.870.44+9.93%1,117.46万5,299.65万4.524.434.874.4917.53億17.53億3.60億3.60億+2.96%-5.62%-8.11%+12.73%+13.52%-6.70%+6.56%--3.10%損失損失8.58%衣類とホームテキスタイル
603093Nanhua Futures
12.801.09+9.31%1,156.19万1.40億11.7611.7112.8011.7578.09億78.09億6.10億6.10億+5.87%-8.83%-2.66%+16.89%+2.15%+26.43%+7.56%0.52%1.90%17.0417.048.97%分散型金融
600735Shandong Hiking International
5.410.42+8.42%2,277.60万1.20億5.034.995.445.0023.20億23.02億4.29億4.25億+7.55%-0.92%-6.08%+20.22%+30.99%+1.65%+18.64%0.70%5.35%70.2643.988.82%小物
000958SPIC Industry-Finance Holdings
7.690.47+6.51%2.60億19.57億7.347.227.827.23413.98億413.98億53.83億53.83億+5.92%+11.61%+28.60%+29.03%+100.26%+101.47%+23.43%0.82%4.82%31.3932.588.17%分散型金融
603319Hunan Meihu Intelligent Manufacturing
31.171.82+6.20%2,053.19万6.35億30.1229.3531.5029.8775.68億75.51億2.43億2.42億+5.02%-7.70%-21.47%+38.23%+75.11%+78.62%+58.22%1.28%8.48%36.3734.945.55%自動車部品
001236Holly Futures
8.760.49+5.93%2,230.31万1.92億8.358.278.808.3588.28億28.60億10.08億3.26億-2.56%-12.66%-8.65%-2.34%-19.78%-9.09%-9.13%0.05%6.83%292.00292.005.44%分散型金融
000793Huawen Media Group
2.310.11+5.00%1,533.04万3,502.80万2.232.202.312.2146.14億45.30億19.97億19.61億0.00%-0.86%-18.95%-5.33%+30.51%+36.69%-13.81%--0.78%損失損失4.55%公開します
000488Shandong Chenming Paper
1.880.08+4.44%6,102.60万1.14億1.841.801.891.8255.30億31.51億29.41億16.76億+3.87%-1.05%-4.57%-33.57%-50.00%-46.44%-38.36%--3.64%損失損失3.89%製紙
002961Ruida Futures
14.720.60+4.25%1,112.41万1.61億14.2014.1214.7814.2065.51億65.51億4.45億4.45億-3.09%-13.16%-5.88%+9.28%+4.77%+23.08%+2.44%2.38%2.50%19.5226.864.11%分散型金融
600981Jiangsu High Hope International Group Corporation
2.560.10+4.07%5,961.06万1.57億2.462.462.712.4357.41億57.41億22.42億22.42億+12.28%+1.19%-2.29%+6.22%+23.08%+4.92%-0.78%--2.66%損失損失11.38%トレード II
002021Zoje Resources Investment
2.120.07+3.41%2,891.14万6,126.39万2.102.052.142.0925.55億25.55億12.05億12.05億+5.47%-7.83%-14.17%-19.70%+12.17%+15.22%-13.47%--2.40%4.094.302.44%特殊装備
600128Soho Holly Corporation
9.280.23+2.54%1,954.67万1.82億9.059.059.459.0522.90億22.90億2.47億2.47億-4.13%-12.95%-9.90%+6.79%+23.90%+21.78%+14.29%1.08%7.92%47.8470.304.42%トレード II
000539Guangdong Electric Power Development
4.490.11+2.51%3,341.06万1.49億4.404.384.494.39235.74億114.67億52.50億25.54億+5.40%-2.39%-2.18%+3.70%-3.65%-12.82%-0.88%0.45%1.31%24.4024.402.28%電気
600287Jiangsu Sainty Corp.,Ltd.
4.320.10+2.37%245.48万1,058.14万4.234.224.354.2318.96億18.87億4.39億4.37億-1.14%-6.29%-6.29%+5.62%+27.43%-11.48%+2.86%--0.56%25.8726.672.84%トレード II
600517State Grid Yingda
4.770.11+2.36%2,275.10万1.08億4.724.664.804.71272.77億272.77億57.18億57.18億+4.15%-8.45%-8.45%-6.84%-7.34%+4.70%-13.43%2.18%0.40%16.3919.961.93%分散型金融
600120Zhejiang Orient Financial Holdings Group
5.920.13+2.25%7,460.33万4.41億5.885.795.985.85202.19億202.19億34.15億34.15億+4.96%-7.06%-15.91%+37.35%+41.29%+61.17%+27.04%0.98%2.18%41.4041.692.25%分散型金融
300175Lontrue Co., Limited
4.690.10+2.18%827.25万3,866.01万4.634.594.734.5822.08億22.08億4.71億4.71億+9.84%+5.39%-18.72%-11.51%-18.58%-13.63%-15.04%--1.76%損失損失3.27%農産物の加工
600503Deluxe Family
2.390.05+2.14%2,615.86万6,253.49万2.362.342.422.3538.29億38.29億16.02億16.02億+5.75%-5.91%-14.64%-5.53%+10.14%+6.89%-8.08%0.17%1.63%85.3666.392.99%不動産開発
600909Huaan
5.390.11+2.08%5,221.97万2.82億5.355.285.505.31252.17億252.17億46.78億46.78億+6.31%-5.44%-7.86%-2.18%-2.18%+20.04%-11.06%1.86%1.12%16.9516.953.60%証券II
600390Minmetals Capital
5.460.11+2.06%5,824.23万3.17億5.375.355.495.37245.59億245.59億44.98億44.98億+6.23%-6.83%-9.90%-9.15%-15.09%+19.03%-15.35%2.80%1.30%16.3010.882.24%分散型金融
000828Dongguan Development
10.450.20+1.95%1,105.23万1.15億10.3110.2510.5310.27108.63億108.63億10.40億10.40億+12.37%+3.26%+1.95%+4.92%+2.85%+5.08%-2.25%4.55%1.06%11.3711.372.54%鉄道高速道路
000628Chengdu Hi-Tech Development
43.610.73+1.70%888.74万3.87億43.5042.8844.4143.00153.63億83.77億3.52億1.92億+5.64%-9.11%-16.81%-13.32%-33.61%-42.55%-29.99%0.35%4.63%66.0841.973.29%住宅建設 II
000878Yunnan Copper
11.560.19+1.67%4,334.07万5.02億11.5311.3711.7211.48231.62億231.61億20.04億20.04億+0.87%-12.36%-16.11%-5.17%-12.89%-10.87%-5.17%2.85%2.16%18.3218.322.11%工業用金属
000987Guangzhou Yuexiu Capital Holdings Group
6.220.10+1.63%2,226.46万1.38億6.186.126.246.14312.07億311.91億50.17億50.15億+6.14%-4.60%-6.47%-2.66%-9.33%+14.97%-11.40%2.73%0.44%13.6113.611.63%分散型金融
600288Daheng New Epoch Technology,Inc.
8.310.13+1.59%765.42万6,378.15万8.358.188.428.2436.30億36.30億4.37億4.37億+2.09%-6.31%-16.82%-12.89%+4.01%-6.61%-2.69%0.14%1.75%損失72.892.20%ソフトウェア開発
000060Shenzhen Zhongjin Lingnan Nonfemet
4.530.07+1.57%5,513.73万2.50億4.504.464.604.49169.31億169.30億37.38億37.37億+3.19%-9.04%-8.48%-2.16%-4.23%-2.24%-3.41%1.24%1.48%15.6715.672.47%工業用金属
002657Sinodata Co., Ltd.
17.870.27+1.53%1,538.69万2.76億17.8617.6018.1617.7160.77億60.11億3.40億3.36億+0.22%-5.20%-16.73%+2.70%+19.85%+17.57%-2.46%--4.58%損失損失2.56%ITサービスⅡ
002423Cofco Capital Holdings
12.450.18+1.47%3,734.00万4.63億12.2712.2712.5512.27286.86億286.86億23.04億23.04億+9.11%-2.51%-5.68%-1.19%-24.09%+66.73%-7.02%1.07%1.62%21.1728.102.28%分散型金融
002056Hengdian Group DMEGC Magnetics
13.180.19+1.46%2,534.29万3.35億13.2012.9913.4213.06214.40億214.18億16.27億16.25億+1.23%-14.42%-15.02%+3.94%-0.38%-6.68%+1.70%2.94%1.56%11.7411.742.77%太陽光発電装置

ニュース

掲示板

もっと見る