先物コンセプト

銘柄追加
  • 982.433
  • -49.304-4.78%
取引時間外 10/10 15:00 CST
1,045.349高値973.099安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600837Haitong
9.650.88+10.03%666.47万6,431.45万9.658.779.659.651,260.70億931.67億130.64億96.55億+11.95%+10.54%+13.80%+10.02%+8.05%-6.32%+4.09%1.04%0.07%損失125.320.00%証券II
002423Cofco Capital Holdings
15.821.44+10.01%2.42億37.67億15.8214.3815.8212.94364.51億364.51億23.04億23.04億+61.10%+111.78%+110.65%+115.91%+114.16%+108.51%+141.64%0.84%10.48%26.5035.7120.03%分散型金融
601211Guotai Junan
16.171.47+10.00%1,024.64万1.66億16.1714.7016.1716.171,439.73億1,209.57億89.04億74.80億+9.55%+14.36%+14.93%+15.17%+13.08%+9.78%+11.67%2.47%0.14%16.6515.360.00%証券II
000551Create Technology & Science
13.081.18+9.92%6,422.77万8.32億12.5011.9013.0912.5052.84億52.50億4.04億4.01億+42.33%+51.92%+46.15%+50.69%+57.97%+38.71%+25.77%0.54%16.00%25.1134.064.96%環境保護装置II
600339China Petroleum Engineering
3.700.20+5.71%1.58億5.85億3.503.503.853.44206.58億206.58億55.83億55.83億+13.85%+28.92%+17.83%+22.15%+11.82%-1.83%+23.79%1.11%2.84%34.5827.6111.71%石油サービスプロジェクト
600755Xiamen ITG Group Corp.,Ltd.
7.250.23+3.28%5,162.04万3.73億7.027.027.456.97157.14億154.58億21.67億21.32億+7.73%+25.00%+26.09%+6.77%+7.25%+4.02%+12.06%6.90%2.42%13.388.216.84%ロジスティクス
600735Shandong Hiking International
4.270.13+3.14%1,473.01万6,241.25万4.194.144.344.0618.31億18.17億4.29億4.25億+7.56%+16.35%+19.27%+16.99%-17.28%-28.98%-33.41%0.89%3.46%44.0234.726.76%小物
000878Yunnan Copper
13.570.37+2.80%6,168.20万8.38億13.2313.2013.9413.20271.89億271.89億20.04億20.04億+9.79%+19.98%+22.03%+5.03%-5.04%+15.78%+28.50%2.43%3.08%16.6917.225.61%工業用金属
600704Wuchan Zhongda Group
4.960.10+2.06%1.01億5.02億4.914.865.084.79257.55億255.62億51.93億51.54億+6.90%+20.39%+17.26%+16.98%+13.50%+8.30%+17.54%4.23%1.96%7.777.125.97%ロジスティクス
603319Hunan Meihu Intelligent Manufacturing
17.800.33+1.89%605.73万1.08億17.5417.4718.1217.4937.03億36.94億2.08億2.08億+12.23%+16.11%+16.19%+12.02%+6.59%+8.87%+3.85%2.25%2.92%16.6217.103.61%自動車部品
600909Huaan
5.990.08+1.35%2.20億13.28億5.985.916.305.75281.39億281.39億46.98億46.98億+19.56%+36.76%+37.39%+47.54%+34.00%+26.11%+25.31%1.67%4.69%21.1722.109.31%証券II
000060Shenzhen Zhongjin Lingnan Nonfemet
4.940.06+1.23%1.00億4.96億4.884.885.054.84184.64億184.62億37.38億37.37億+11.01%+20.78%+18.75%+13.56%+0.53%-5.80%+15.85%1.13%2.68%26.8526.854.30%工業用金属
000628Chengdu Hi-Tech Development
54.830.60+1.11%4,272.45万23.40億53.6154.2358.0051.37193.16億105.32億3.52億1.92億+27.69%+37.69%+48.67%+34.26%-6.27%+260.53%+10.71%0.28%22.24%58.3352.7712.23%住宅建設 II
000900Xiandai Investment
4.170.04+0.97%2,786.21万1.17億4.174.134.264.0763.29億63.29億15.18億15.18億+7.47%+21.22%+19.14%+12.10%+12.70%+3.99%+10.61%3.60%1.84%12.1911.654.60%鉄道高速道路
002056Hengdian Group DMEGC Magnetics
14.100.11+0.79%2,262.73万3.22億14.1413.9914.4513.89229.37億229.13億16.27億16.25億+14.91%+21.55%+15.95%+18.99%+0.26%-9.11%+7.20%2.75%1.39%18.4612.634.00%太陽光発電装置
000488Shandong Chenming Paper
3.910.03+0.77%3,440.24万1.36億3.893.884.023.84115.61億65.80億29.57億16.83億+4.83%+16.72%+12.36%+16.02%+9.83%-15.00%+0.77%--2.04%損失損失4.64%製紙
000539Guangdong Electric Power Development
4.840.03+0.62%4,060.78万1.98億4.824.814.944.77254.11億123.61億52.50億25.54億+5.91%+12.82%+11.78%-5.10%-13.88%-21.04%-0.62%0.41%1.59%24.9526.023.53%電気
600128Soho Holly Corporation
7.730.03+0.39%770.03万5,934.50万7.727.707.857.4819.08億19.08億2.47億2.47億+6.77%+13.51%+20.97%+30.57%-4.92%-5.96%-20.14%1.29%3.12%49.5558.564.81%トレード II
300175Lontrue Co.,Ltd.
5.570.01+0.18%3,316.46万1.88億5.645.565.865.4726.22億26.22億4.71億4.71億+9.00%+22.96%+7.32%-12.56%+5.89%+28.34%-7.17%--7.04%損失損失7.01%農産物の加工
600292Spic Yuanda Environmental-Protection
5.420.000.00%0.000.000.005.420.000.0042.32億42.32億7.81億7.81億+12.22%+18.34%+15.07%+12.68%-0.04%-10.44%-10.29%0.52%0.00%82.1278.550.00%環境ガバナンス
600287Jiangsu Sainty Corp.,Ltd.
3.430.000.00%811.85万2,779.70万3.433.433.493.3415.05億14.98億4.39億4.37億+4.57%+14.72%+9.24%+0.29%-33.53%-36.72%-45.64%--1.86%24.8621.174.37%トレード II
000958SPIC Industry-Finance Holdings
4.090.000.00%0.000.000.004.090.000.00220.18億220.18億53.83億53.83億+20.29%+26.63%+19.59%+10.54%+8.29%-2.55%+5.49%1.54%0.00%18.1817.330.00%分散型金融
600197Xinjiang Yilite Industry
17.09-0.01-0.06%1,031.40万1.78億17.1017.1017.6916.9280.67億80.67億4.72億4.72億+5.69%+19.34%+16.66%+7.42%-11.95%-27.03%-19.99%2.28%2.19%22.3423.744.50%リキュールⅡ
600503Deluxe Family
2.11-0.01-0.47%3,728.07万7,922.58万2.112.122.172.0733.81億33.81億16.02億16.02億+4.46%+17.22%+23.39%+23.39%-3.03%-19.95%-17.12%0.19%2.33%42.2058.614.72%不動産開発
002021Zoje Resources Investment
1.88-0.01-0.53%6,648.43万1.27億1.891.891.951.8522.66億22.66億12.05億12.05億+5.62%+22.08%+16.77%+11.90%-9.18%+9.22%-29.32%--5.52%3.693.815.29%特殊装備
600958Orient
11.04-0.09-0.81%1.96億21.71億11.2511.1311.4810.68938.03億820.78億84.97億74.35億+17.20%+28.97%+30.50%+49.19%+39.73%+15.11%+29.11%1.36%2.64%31.6334.077.19%証券II
600517State Grid Yingda
5.43-0.06-1.09%6,618.55万3.61億5.515.495.745.29310.51億310.51億57.18億57.18億+11.96%+23.41%+25.69%+33.15%+15.83%+10.86%+15.58%1.33%1.16%20.3422.728.20%分散型金融
600927Yongan Futures
14.80-0.20-1.33%1,441.59万2.15億15.4415.0015.4614.58215.42億78.07億14.56億5.28億+10.78%+18.21%+28.58%+36.53%+12.30%-8.86%-5.30%1.02%2.73%34.5029.545.87%分散型金融
601688Huatai
17.54-0.30-1.68%3.51億61.22億18.2017.8418.3816.861,583.39億1,279.43億90.27億72.94億+19.24%+34.72%+40.88%+48.64%+34.10%+9.28%+29.73%2.45%4.81%13.7612.428.52%証券II
600288Daheng New Epoch Technology,Inc.
8.30-0.16-1.89%1,664.73万1.39億8.488.468.658.1336.25億36.25億4.37億4.37億+7.51%+21.52%+20.12%+33.27%-0.34%-15.20%-26.99%0.14%3.81%98.8172.816.15%ソフトウェア開発

掲示板

もっと見る