先物コンセプト

銘柄追加
  • 1,009.731
  • +1.556+0.15%
取引時間中 03/04 10:17 CST
1,012.519高値1,003.257安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000551Create Technology & Science
12.940.39+3.11%612.68万7,847.16万12.4512.5513.0012.4452.27億51.93億4.04億4.01億+1.97%+9.20%+10.79%+0.70%+46.21%+69.59%+8.19%0.54%1.53%22.7433.704.46%環境保護装置II
601211Guotai Junan
18.420.54+3.02%5,063.59万9.24億17.7817.8818.5717.731,640.07億1,377.88億89.04億74.80億+3.48%+5.62%+7.16%-3.46%+27.92%+29.72%-1.23%2.99%0.68%15.9817.494.70%証券II
603319Hunan Meihu Intelligent Manufacturing
36.380.90+2.54%1,182.86万4.23億34.4935.4836.5534.4584.03億83.83億2.31億2.30億-7.19%+12.28%+50.39%+37.86%+154.76%+180.06%+84.67%1.10%5.13%40.3838.785.92%自動車部品
603093Nanhua Futures
12.530.25+2.04%151.96万1,892.24万12.2212.2812.5812.1876.44億76.44億6.10億6.10億+0.48%+4.16%+7.19%+2.70%+32.87%+24.50%+5.29%0.53%0.25%16.5519.013.26%分散型金融
000686Northeast
8.010.13+1.65%1,104.84万8,848.74万7.867.888.067.85187.47億187.47億23.40億23.40億+0.25%+0.75%+4.84%-4.19%+41.52%+19.02%+1.52%1.87%0.47%33.1028.012.67%証券II
002961Ruida Futures
14.300.15+1.06%100.69万1,434.89万14.0614.1514.3514.0663.64億63.64億4.45億4.45億+0.14%+1.27%+0.70%-7.98%+38.83%+25.22%-0.49%2.45%0.23%18.9726.092.05%分散型金融
600208Quzhou Xin'an Development
3.050.03+0.99%2,639.95万8,026.42万3.013.023.073.00259.52億259.49億85.09億85.08億+0.66%0.00%+5.90%+2.69%+88.27%+37.39%+3.04%--0.31%15.6415.892.32%不動産開発
600927Yongan Futures
12.710.09+0.71%78.71万997.20万12.5712.6212.7612.51185.00億185.00億14.56億14.56億+0.08%-0.47%+2.42%-11.37%+15.13%-8.55%-3.64%1.58%0.05%31.4625.371.98%分散型金融
601688Huatai
17.650.12+0.68%1,618.61万2.85億17.4517.5317.7217.411,593.32億1,287.45億90.27億72.94億-0.34%+1.15%+3.88%-1.78%+44.79%+28.93%+0.34%3.29%0.22%10.1612.501.77%証券II
600292Spic Yuanda Environmental-Protection
11.800.08+0.68%541.47万6,404.88万11.7011.7211.9611.5692.14億92.14億7.81億7.81億-2.32%-4.99%-0.92%-23.87%+134.59%+105.86%-9.16%0.24%0.69%171.01171.013.41%環境ガバナンス
000828Dongguan Development
9.950.06+0.61%96.18万954.97万9.899.899.969.86103.43億103.43億10.40億10.40億-0.80%-2.07%-1.19%-13.93%+17.06%+9.40%-6.92%4.77%0.09%16.0215.521.01%鉄道高速道路
600705AVIC Industry-Finance Holdings
3.370.02+0.60%2,750.05万9,255.93万3.343.353.413.32297.27億296.71億88.21億88.04億-0.59%-2.88%-0.59%-17.40%+56.02%+4.01%-7.16%0.30%0.31%146.52102.122.69%分散型金融
001236Holly Futures
9.210.05+0.55%171.56万1,575.82万9.069.169.249.0692.82億30.06億10.08億3.26億-1.29%-3.36%-2.54%-16.27%+31.01%-0.93%-4.46%0.04%0.53%400.431,151.251.97%分散型金融
600120Zhejiang Orient Financial Holdings Group
6.910.03+0.44%4,656.80万3.21億6.806.886.976.76236.00億236.00億34.15億34.15億-6.62%-5.86%+35.76%+29.64%+97.99%+92.31%+48.28%0.84%1.36%48.3248.663.05%分散型金融
000060Shenzhen Zhongjin Lingnan Nonfemet
4.630.02+0.43%1,826.64万8,428.49万4.584.614.654.58173.05億173.04億37.38億37.37億+1.54%0.00%-2.11%-4.54%+12.11%+9.61%-1.28%1.21%0.49%22.4825.161.52%工業用金属
600061SDIC Capital
7.170.03+0.42%552.76万3,953.73万7.117.147.207.10458.45億458.45億63.94億63.94億-0.14%-0.42%+0.99%-7.12%+27.81%+8.80%-4.65%1.53%0.09%22.8319.431.40%分散型金融
002657Sinodata Co., Ltd.
19.200.08+0.42%433.17万8,315.74万18.7619.1219.4518.7665.29億64.58億3.40億3.36億-7.56%-5.37%-1.23%-7.87%+87.32%+46.68%+4.80%--1.29%損失損失3.61%ITサービスⅡ
600704Wuchan Zhongda Group
5.070.02+0.40%1,212.72万6,102.99万5.045.055.075.01263.26億261.29億51.93億51.54億-0.20%-0.78%+6.51%-6.28%+18.18%+17.63%+0.20%4.14%0.24%8.187.271.19%ロジスティクス
002423Cofco Capital Holdings
12.860.05+0.39%618.18万7,934.10万12.7312.8112.9012.72296.31億296.31億23.04億23.04億-3.60%-4.17%+1.42%-17.09%+71.93%+57.27%-3.96%1.03%0.27%21.8729.031.41%分散型金融
600503Deluxe Family
2.770.01+0.36%1,240.57万3,415.91万2.732.762.792.7144.38億44.38億16.02億16.02億-3.82%-0.36%+14.94%+13.99%+65.87%+32.79%+6.54%0.14%0.77%98.9376.942.90%不動産開発
000628Chengdu Hi-Tech Development
51.670.17+0.33%197.34万1.02億50.9151.5051.7950.90182.02億99.25億3.52億1.92億-9.64%-9.90%-4.58%-12.45%+45.84%+9.54%-17.05%0.29%1.03%78.2949.731.73%住宅建設 II
600755Xiamen ITG Group Corp.,Ltd.
6.340.02+0.32%206.70万1,305.50万6.306.326.346.28137.42億135.18億21.67億21.32億+0.32%-1.55%-0.78%-2.91%+13.21%-6.90%-2.16%10.41%0.10%18.067.180.95%ロジスティクス
000987Guangzhou Yuexiu Capital Holdings Group
6.480.02+0.31%373.27万2,413.72万6.436.466.506.41325.11億324.99億50.17億50.15億-1.22%-2.56%+0.47%-14.51%+34.44%+12.50%-7.69%2.62%0.07%15.7713.531.39%分散型金融
002926Huaxi
8.180.02+0.25%334.62万2,731.50万8.138.168.208.11214.73億214.73億26.25億26.25億-0.49%-0.73%+1.74%-7.47%+27.22%+9.21%-1.56%0.61%0.13%69.9150.491.10%証券II
600109Sinolink
8.500.02+0.24%603.83万5,124.78万8.458.488.538.41315.57億271.96億37.13億32.00億-1.73%-1.62%+3.41%-6.70%+16.28%-1.74%-2.63%1.65%0.19%22.9118.361.42%証券II
601162Tianfeng
4.410.01+0.23%6,729.42万2.96億4.364.404.424.35382.16億382.16億86.66億86.66億-5.36%-5.97%+7.82%-8.32%+90.91%+46.03%-1.56%--0.78%損失126.001.59%証券II
600517State Grid Yingda
5.040.01+0.20%348.02万1,753.13万5.025.035.055.01288.21億288.21億57.18億57.18億-0.79%-0.79%-0.59%-10.32%+26.70%+9.90%-8.53%2.06%0.06%17.3221.090.80%分散型金融
600390Minmetals Capital
5.840.01+0.17%1,161.89万6,768.79万5.805.835.865.78262.69億262.69億44.98億44.98億-2.67%-5.19%-2.34%-18.78%+45.56%+20.49%-9.46%2.62%0.26%17.4311.631.37%分散型金融
600864Harbin Hatou Investment
6.220.01+0.16%651.61万4,053.49万6.196.216.256.16129.41億129.41億20.81億20.81億-3.27%-3.86%-2.35%-7.44%+32.34%+13.30%-15.37%--0.31%29.6262.831.45%証券II
600918Zhongtai
6.330.01+0.16%497.04万3,143.37万6.306.326.366.29441.11億251.48億69.69億39.73億-0.16%-0.31%+1.93%-9.05%+10.86%-5.52%-3.65%0.63%0.13%107.2924.531.11%証券II

ニュース

掲示板

もっと見る