先物コンセプト

銘柄追加
  • 1,138.453
  • +13.880+1.23%
取引時間外 12/12 15:00 CST
1,147.107高値1,119.300安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600288Daheng New Epoch Technology,Inc.
11.291.03+10.04%5,096.48万5.41億10.2610.2611.299.9049.31億49.31億4.37億4.37億+14.62%+24.07%+29.03%+65.54%+60.19%-19.29%-0.69%0.11%11.67%損失99.0413.55%ソフトウェア開発
600638Shanghai New Huang Pu Industrial Group
6.500.59+9.98%7,759.89万4.96億5.885.916.505.8043.77億43.77億6.73億6.73億+13.24%+21.72%+23.34%+69.71%+59.63%+12.22%+26.41%0.43%11.52%122.6470.6511.84%不動産開発
600864Harbin Hatou Investment
7.790.45+6.13%1.83億14.03億7.357.348.047.33162.08億162.08億20.81億20.81億+5.99%+18.39%+11.76%+65.74%+57.69%+35.48%+36.91%--8.77%37.1078.699.67%証券II
603319Hunan Meihu Intelligent Manufacturing
26.861.37+5.37%1,152.48万3.03億25.8125.4927.1525.5059.05億58.91億2.20億2.19億-1.68%+9.23%+7.87%+75.56%+55.44%+44.56%+56.71%1.49%5.26%28.3627.276.47%自動車部品
600369Southwest
5.300.26+5.16%2.44億12.85億5.085.045.535.06352.19億334.70億66.45億63.15億+8.61%+11.81%+6.64%+50.14%+40.58%+30.38%+31.35%1.04%3.86%67.9558.249.33%証券II
600735Shandong Hiking International
5.570.24+4.50%1,995.61万1.09億5.355.335.585.2923.88億23.70億4.29億4.25億+2.58%+8.37%+18.01%+51.77%+42.46%-16.14%-13.13%0.68%4.69%72.3445.285.44%小物
603093Nanhua Futures
13.020.45+3.58%1,242.18万1.61億12.5512.5713.2012.5279.43億79.43億6.10億6.10億+6.37%+8.23%+1.72%+37.34%+38.07%-0.18%+9.10%0.51%2.04%17.2019.765.41%分散型金融
600197Xinjiang Yilite Industry
19.200.61+3.28%2,212.88万4.20億18.4718.5919.2318.4290.63億90.63億4.72億4.72億+8.17%+9.15%+5.15%+33.33%+1.53%-11.07%-10.11%2.03%4.69%25.7426.674.36%リキュールⅡ
002797First Capital
9.150.29+3.27%3.12億28.32億8.858.869.298.80384.52億384.52億42.02億42.02億+3.62%+5.17%+0.66%+78.02%+70.45%+50.79%+58.63%0.46%7.43%59.80115.825.53%証券II
000686Northeast
8.800.27+3.17%4,086.17万3.56億8.538.538.868.48205.96億205.96億23.40億23.40億+3.90%+6.93%+3.65%+52.78%+46.91%+22.39%+25.71%1.14%1.75%36.3630.774.46%証券II
000712Guangdong Golden Dragon Development Inc.
16.360.49+3.09%9,001.59万14.63億15.8115.8716.6415.80146.59億146.45億8.96億8.95億+1.11%-8.76%+17.78%+70.42%+92.24%+7.21%+11.52%--10.06%損失損失5.29%証券II
000750Sealand
4.850.14+2.97%2.56億12.31億4.724.714.934.69309.73億281.12億63.86億57.96億+3.19%+8.74%-2.22%+62.21%+58.81%+34.95%+38.81%0.95%4.41%255.2695.105.10%証券II
600287Jiangsu Sainty Corp.,Ltd.
4.660.13+2.87%826.33万3,815.03万4.554.534.704.5320.45億20.35億4.39億4.37億+12.02%+12.29%+11.75%+57.43%+27.32%-29.61%-26.15%--1.89%27.9028.773.75%トレード II
600621Shanghai Chinafortune
16.780.45+2.76%6,657.68万11.21億16.5216.3317.2016.52178.02億178.02億10.61億10.61億+4.81%+10.39%+2.69%+33.66%+21.50%+38.44%+20.45%0.83%6.28%62.1544.754.16%証券II
300175Lontrue Co.,Ltd.
7.590.19+2.57%4,763.59万3.59億7.407.407.657.2635.73億35.73億4.71億4.71億+8.43%+9.84%0.00%+47.67%-5.01%+37.75%+26.50%--10.12%損失損失5.27%農産物の加工
601059Cinda
16.360.40+2.51%5,882.96万9.59億16.0015.9616.6815.91530.55億113.15億32.43億6.92億+6.37%+10.02%+0.43%+31.90%+6.74%-15.96%-8.64%0.51%8.51%41.9536.194.83%証券II
600208Quzhou Xin'an Development
3.320.08+2.47%1.69億5.54億3.253.243.363.19282.50億282.46億85.09億85.08億-2.64%+12.93%+9.93%+85.47%+65.17%+42.49%+53.00%--1.98%17.0317.295.25%不動産開発
600292Spic Yuanda Environmental-Protection
15.910.38+2.45%6,983.29万11.07億15.2615.5316.2915.26124.23億124.23億7.81億7.81億+0.25%+12.92%+8.82%+238.51%+213.07%+155.30%+163.32%0.18%8.94%230.58230.586.63%環境ガバナンス
600909Huaan
6.430.15+2.39%8,103.37万5.17億6.306.286.506.26302.06億302.06億46.98億46.98億+2.23%+5.07%+0.47%+49.19%+45.48%+34.80%+34.52%1.56%1.73%20.7423.733.82%証券II
600120Zhejiang Orient Financial Holdings Group
5.560.12+2.21%2.45億13.64億5.455.445.725.39189.90億189.90億34.15億34.15億+6.72%-0.18%+14.40%+60.69%+59.31%+53.03%+57.36%1.04%7.17%38.8839.156.07%分散型金融
002961Ruida Futures
16.000.34+2.17%506.68万8,041.86万15.7015.6616.1715.5571.20億71.20億4.45億4.45億+1.27%+5.19%-1.78%+50.38%+35.25%+3.49%+9.97%2.19%1.14%21.2229.203.96%分散型金融
002657Sinodata Co., Ltd.
23.640.47+2.03%4,680.88万11.00億22.9523.1723.9922.8780.39億79.51億3.40億3.36億+2.47%+17.20%+1.81%+114.13%+97.33%+17.85%+29.75%--13.92%損失損失4.83%ITサービスⅡ
000828Dongguan Development
11.520.22+1.95%1,458.37万1.66億11.2811.3011.5711.21119.75億119.75億10.40億10.40億+2.49%+0.61%+2.13%+33.33%+25.76%+13.44%+12.23%4.12%1.40%18.5517.973.19%鉄道高速道路
600906Caida
7.910.14+1.80%5,930.89万4.68億7.827.778.007.77256.68億168.03億32.45億21.24億+1.41%+6.46%+0.76%+41.00%+27.79%+3.40%+6.89%1.26%2.79%60.8542.302.96%証券II
601696BOC International
12.110.21+1.76%5,270.15万6.34億11.9011.9012.2411.87336.42億336.42億27.78億27.78億+4.13%+7.36%+0.17%+37.88%+25.64%+12.98%+18.27%0.42%1.90%44.8537.383.11%証券II
600109Sinolink
9.450.16+1.72%6,111.20万5.75億9.309.299.559.24350.84億302.36億37.13億32.00億+2.72%+6.30%+0.32%+33.10%+18.11%+0.31%+5.70%1.48%1.91%25.4720.413.34%証券II
601375Central China
4.750.08+1.71%1.02億4.82億4.694.674.834.65220.54億163.76億46.43億34.48億+1.28%+6.26%-0.42%+38.73%+32.31%+22.42%+24.67%0.42%2.96%131.94103.263.85%証券II
002939China Great Wall
8.850.14+1.61%4,125.83万3.63億8.718.718.928.68357.05億308.65億40.34億34.88億+2.55%+2.43%-0.34%+33.48%+26.34%+8.26%+12.24%1.30%1.18%26.9824.792.76%証券II
002926Huaxi
8.920.14+1.59%2,854.97万2.53億8.788.788.998.73234.15億234.15億26.25億26.25億+2.29%+3.36%+2.18%+39.38%+29.09%+13.05%+15.69%0.56%1.09%76.2455.062.96%証券II
000987Guangzhou Yuexiu Capital Holdings Group
7.690.12+1.59%3,770.40万2.87億7.567.577.747.51385.82億385.67億50.17億50.15億+1.32%+2.95%-6.45%+59.54%+45.09%+24.43%+31.45%2.21%0.75%18.7116.053.04%分散型金融

ニュース

掲示板

もっと見る