先物コンセプト

銘柄追加
  • 1,103.533
  • -35.027-3.08%
取引時間外 12/13 15:00 CST
1,127.089高値1,102.397安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002797First Capital
9.470.32+3.50%6.01億56.42億9.059.159.808.91397.97億397.97億42.02億42.02億+6.52%+6.17%+10.24%+81.77%+79.08%+55.55%+64.18%0.44%14.29%61.90119.879.73%証券II
600107Hubei Mailyard Share
5.970.08+1.36%2,413.24万1.46億5.935.896.255.8921.49億21.49億3.60億3.60億+9.74%+6.99%+12.22%+75.07%+75.07%-7.44%-2.45%--6.70%損失損失6.11%衣類とホームテキスタイル
601990Nanjing
9.250.08+0.87%1.52億14.20億9.129.179.499.09340.99億338.53億36.86億36.60億+1.96%+2.87%+3.21%+25.65%+16.62%+15.16%+17.80%1.38%4.14%42.4350.274.36%証券II
000712Guangdong Golden Dragon Development Inc.
16.480.12+0.73%1.10億18.17億16.1016.3617.0115.80147.66億147.52億8.96億8.95億+0.61%-16.43%+16.96%+72.75%+98.08%+7.15%+12.34%--12.29%損失損失7.40%証券II
000793Huawen Media Group
3.440.02+0.58%2.89億10.22億3.353.423.703.3168.71億67.46億19.97億19.61億0.00%+27.41%+19.86%+189.08%+147.48%+42.74%+57.80%--14.75%損失損失11.40%公開します
002021Zoje Resources Investment
3.280.01+0.31%1.23億3.97億3.233.273.373.1539.54億39.54億12.05億12.05億+6.15%+21.03%+33.33%+112.99%+75.40%+75.22%+23.31%--10.19%6.336.656.73%特殊装備
600981Jiangsu High Hope International Group Corporation
3.180.000.00%9,158.49万2.97億3.223.183.373.1771.31億71.31億22.42億22.42億+0.32%+14.39%+22.78%+74.73%+81.71%+6.71%+4.26%--4.08%損失損失6.29%トレード II
603319Hunan Meihu Intelligent Manufacturing
26.55-0.31-1.15%679.94万1.82億26.8526.8627.2526.3558.37億58.23億2.20億2.19億-3.28%+0.61%+10.21%+72.96%+56.36%+42.82%+54.90%1.51%3.10%28.0426.953.35%自動車部品
002926Huaxi
8.81-0.11-1.23%3,498.79万3.09億8.868.929.058.72231.26億231.26億26.25億26.25億-0.34%-0.34%+4.26%+37.87%+28.24%+10.96%+14.27%0.57%1.33%75.3054.383.70%証券II
600735Shandong Hiking International
5.50-0.07-1.26%1,333.34万7,342.21万5.555.575.655.4223.58億23.40億4.29億4.25億+2.04%+5.97%+18.79%+51.93%+40.66%-18.18%-14.22%0.69%3.13%71.4344.724.13%小物
000539Guangdong Electric Power Development
4.75-0.08-1.66%1,863.62万8,903.33万4.824.834.834.74249.39億121.31億52.50億25.54億-1.04%+2.15%+1.71%+14.18%-10.55%-7.23%-2.46%0.42%0.73%34.9325.541.86%電気
601901Founder
8.84-0.15-1.67%8,228.69万7.30億8.918.998.968.81727.72億727.72億82.32億82.32億-1.78%+3.15%+1.26%+30.15%+8.61%+1.16%+10.65%0.80%1.00%33.3633.871.67%証券II
002056Hengdian Group DMEGC Magnetics
13.46-0.26-1.90%1,681.67万2.28億13.7613.7213.7613.46218.96億218.73億16.27億16.25億-1.82%0.00%-2.60%+13.11%-1.46%+2.80%+2.33%2.88%1.04%20.0612.062.19%太陽光発電装置
601878Zheshang
12.72-0.26-2.00%9,525.62万12.17億12.8912.9812.9012.68581.79億581.79億45.74億45.74億-1.62%+0.24%-3.56%+17.02%+14.99%+21.94%+23.60%1.10%2.08%34.4733.211.70%証券II
601236Hongta
8.58-0.18-2.05%2,923.23万2.52億8.738.768.748.57404.70億404.70億47.17億47.17億-1.27%+1.18%+0.23%+30.93%+29.55%+10.81%+14.66%1.25%0.62%53.96130.001.94%証券II
600918Zhongtai
7.00-0.15-2.10%4,197.00万2.97億7.127.157.136.99487.80億278.10億69.69億39.73億-1.27%+0.57%+1.74%+26.13%+17.85%-3.05%+2.64%0.57%1.06%118.6427.131.96%証券II
600837Haitong
11.53-0.25-2.12%7,137.49万8.26億11.7011.7811.7111.521,506.30億1,113.18億130.64億96.55億-1.62%+1.05%-0.77%+32.37%+44.65%+16.22%+24.77%1.13%0.74%損失149.741.61%証券II
601211Guotai Junan
19.01-0.42-2.16%5,626.85万10.74億19.2519.4319.2718.971,692.60億1,422.01億89.04億74.80億-1.40%+0.42%-2.91%+34.92%+45.67%+29.85%+32.66%2.89%0.75%16.4918.051.54%証券II
601136Capital
23.89-0.53-2.17%5,010.33万12.08億24.1524.4224.4023.88652.99億115.03億27.33億4.81億-2.57%-0.95%+4.69%+35.35%+9.89%+12.16%+41.70%0.65%10.41%65.8193.322.13%証券II
600755Xiamen ITG Group Corp.,Ltd.
6.74-0.15-2.18%5,172.32万3.50億6.876.896.876.70146.09億143.71億21.67億21.32億-1.75%+0.75%+0.75%+21.22%-8.17%+6.81%+4.17%7.42%2.43%19.207.632.47%ロジスティクス
601108Caitong
8.48-0.19-2.19%5,946.25万5.06億8.628.678.628.44393.79億393.79億46.44億46.44億-1.28%+0.83%+0.12%+33.12%+22.01%+5.87%+10.70%1.18%1.28%17.7017.482.08%証券II
600517State Grid Yingda
5.69-0.13-2.23%2,333.23万1.33億5.805.825.815.68325.38億325.38億57.18億57.18億-1.73%+1.25%0.00%+34.90%+28.56%+19.89%+21.95%1.83%0.41%19.5523.812.23%分散型金融
000686Northeast
8.60-0.20-2.27%3,239.36万2.79億8.708.808.718.54201.28億201.28億23.40億23.40億+0.35%+2.26%+4.62%+49.83%+44.78%+18.95%+22.86%1.16%1.38%35.5430.071.93%証券II
000551Create Technology & Science
12.72-0.30-2.30%785.47万1.01億12.9513.0213.0012.6651.38億51.05億4.04億4.01億-1.93%-1.01%+3.84%+50.71%+39.63%+21.14%+22.31%0.55%1.96%22.3633.132.61%環境保護装置II
601162Tianfeng
4.99-0.12-2.35%3.73億18.76億5.065.115.074.98432.42億432.42億86.66億86.66億-2.73%+3.74%-4.22%+72.66%+112.34%+54.97%+61.49%--4.31%損失142.571.76%証券II
000776GF securities
16.56-0.41-2.42%5,448.56万9.05億16.8716.9716.8716.501,262.05億980.23億76.21億59.19億-2.13%+0.73%-0.96%+35.96%+35.39%+17.36%+19.21%2.42%0.92%15.9118.082.18%証券II
600109Sinolink
9.22-0.23-2.43%4,988.36万4.63億9.369.459.379.21342.30億295.00億37.13億32.00億-1.18%+1.21%+0.66%+30.04%+16.55%-2.03%+3.12%1.52%1.56%24.8519.911.69%証券II
002939China Great Wall
8.63-0.22-2.49%3,636.81万3.16億8.778.858.788.62348.17億300.98億40.34億34.88億-1.15%-1.15%+0.23%+30.76%+23.91%+4.80%+9.45%1.77%1.04%26.3124.171.81%証券II
002673Western
9.01-0.23-2.49%8,893.13万8.07億9.159.249.169.00402.71億370.24億44.70億41.09億-2.91%-0.22%-0.55%+41.89%+39.26%+38.19%+43.70%1.11%2.16%39.5234.521.73%証券II
601555Soochow
8.18-0.21-2.50%7,138.12万5.88億8.328.398.328.17406.44億406.44億49.69億49.69億-1.80%-0.49%+1.74%+36.68%+30.36%+9.84%+16.08%3.22%1.44%19.4820.301.79%証券II

ニュース

掲示板

もっと見る