先物コンセプト

銘柄追加
  • 743.193
  • +34.672+4.89%
寄付前 07/31 15:00 CST
749.411高値709.077安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
601136Capital
20.521.87+10.03%9,610.29万19.20億18.6518.6520.5218.61560.88億98.80億27.33億4.81億+12.07%+3.43%+4.59%-13.16%+15.54%+38.51%+21.71%0.49%19.96%75.1680.1610.24%証券II
001236Holly Futures
7.250.66+10.02%1,006.48万7,067.65万6.606.597.256.5873.06億23.67億10.08億3.26億+15.81%+12.75%+4.17%-26.10%-31.54%-49.12%-35.15%--3.08%損失906.2510.17%分散型金融
600621Shanghai Chinafortune
13.741.25+10.01%4,365.17万5.86億12.5312.4913.7412.50145.77億145.77億10.61億10.61億+13.46%+15.08%+12.53%-3.51%-12.82%+27.70%-2.35%0.73%4.12%39.3736.649.93%証券II
600638Shanghai New Huang Pu Industrial Group
4.510.41+10.00%4,227.30万1.81億4.124.104.513.9830.37億30.37億6.73億6.73億+25.28%+19.31%+10.54%-1.10%-16.48%-17.55%-12.77%0.58%6.28%49.5649.0212.93%不動産開発
601162Tianfeng
2.530.23+10.00%3.40億8.34億2.302.302.532.29219.24億219.24億86.66億86.66億+17.13%+16.59%+13.45%-13.95%-16.50%-16.78%-18.12%--3.93%損失72.2910.44%証券II
002961Ruida Futures
11.561.05+9.99%812.17万9,128.60万10.5210.5111.5610.4751.45億51.45億4.45億4.45億+15.25%+10.20%+5.38%-10.04%-11.89%-20.17%-21.25%1.90%1.83%19.6621.0910.37%分散型金融
000712Guangdong Golden Dragon Development Inc.
11.801.07+9.97%7,007.70万7.99億10.7310.7311.8010.73105.73億105.64億8.96億8.95億+41.83%+56.08%+47.50%+7.27%-8.10%-4.68%-19.56%--7.83%損失損失9.97%証券II
601059Cinda
14.761.30+9.66%5,491.59万7.94億13.4613.4614.8113.45478.67億102.08億32.43億6.92億+11.40%+7.42%+4.46%-5.81%-7.58%+3.68%-17.95%0.30%7.94%33.3232.6510.10%証券II
000793Huawen Media Group
1.250.11+9.65%1.82億2.23億1.141.141.251.1424.97億24.51億19.97億19.61億+13.64%+12.61%-4.58%-8.09%-41.31%-41.31%-42.66%--9.27%損失損失9.65%出版
603093Nanhua Futures
9.610.66+7.37%1,516.95万1.45億8.918.959.858.9158.63億58.63億6.10億6.10億+12.00%+9.83%+9.20%-11.05%-15.14%-24.71%-19.47%0.69%2.49%13.7914.5810.50%分散型金融
300059East Money Information
11.140.76+7.32%4.84億53.25億10.4010.3811.3910.381,758.51億1,488.22億157.86億133.59億+9.86%+6.10%+8.58%-15.48%-12.83%-21.44%-20.43%0.36%3.63%21.6721.469.73%証券II
601878Zheshang
11.620.79+7.29%1.47億16.93億10.8010.8311.9010.80451.11億451.11億38.82億38.82億+13.35%+10.02%+10.44%+3.00%+20.02%+19.52%+12.91%1.20%3.80%26.3525.7110.16%証券II
000828Dongguan Development
10.250.69+7.22%4,592.77万4.69億9.529.5610.529.52106.55億106.55億10.40億10.40億+12.39%+12.14%+10.45%+3.80%+6.83%+14.72%-1.58%3.17%4.42%13.0415.9910.46%鉄道高速道路
601198Dongxing
8.790.56+6.80%7,801.62万6.74億8.258.238.918.23284.13億284.13億32.32億32.32億+12.12%+9.60%+10.29%-0.90%+10.57%+7.85%+6.80%0.57%2.41%29.6034.618.26%証券II
000750Sealand
3.160.20+6.76%2.10億6.62億2.962.963.262.95201.80億183.16億63.86億57.96億+12.46%+10.88%+7.48%-4.53%-5.11%-6.78%-9.71%1.27%3.62%105.3361.9610.47%証券II
600864Harbin Hatou Investment
5.280.33+6.67%7,426.59万3.87億4.954.955.424.95109.85億109.85億20.81億20.81億+12.58%+10.00%+9.32%-0.38%-13.73%+4.76%-7.21%--3.57%70.4053.339.50%証券II
601901Founder
7.770.46+6.29%1.66億12.73億7.327.317.927.31639.63億639.63億82.32億82.32億+8.07%+3.64%+0.04%-10.97%+7.36%+16.75%-3.32%0.30%2.01%26.8929.778.35%証券II
601375Central China
3.700.21+6.02%8,744.31万3.20億3.493.493.773.49171.79億127.56億46.43億34.48億+9.14%+7.87%+7.87%-2.63%-0.27%-2.12%-3.39%0.38%2.54%62.7180.438.02%証券II
002797First Capital
5.290.30+6.01%8,756.58万4.58億5.024.995.375.00222.31億222.31億42.02億42.02億+9.57%+7.13%+5.63%-7.32%-2.18%-6.50%-8.45%0.60%2.08%66.9666.967.42%証券II
600927Yongan Futures
11.850.63+5.61%1,317.74万1.56億11.2511.2212.3411.21172.48億62.51億14.56億5.28億+7.34%+7.14%+4.22%-11.56%-16.66%-27.12%-24.18%1.27%2.50%28.8323.6510.07%分散型金融
600107Hubei Mailyard Share
3.160.16+5.33%758.56万2,342.87万3.023.003.202.9811.38億11.38億3.60億3.60億+11.66%+10.10%+0.32%-31.15%-45.98%-41.37%-48.37%--2.11%損失損失7.33%衣類とホームテキスタイル
600906Caida
6.130.31+5.33%5,501.93万3.34億5.825.826.235.79198.92億130.22億32.45億21.24億+11.86%+10.85%+6.06%-11.54%-16.94%-14.03%-17.16%1.63%2.59%38.5532.787.56%証券II
000686Northeast
6.000.30+5.26%3,231.50万1.92億5.725.706.095.70140.43億140.43億23.40億23.40億+9.69%+7.53%+7.53%-11.11%-11.63%-16.67%-14.29%1.67%1.38%44.4420.986.84%証券II
600909Huaan
4.680.23+5.17%6,096.04万2.82億4.464.454.704.46219.85億219.85億46.98億46.98億+9.60%+8.58%+11.16%-0.85%+3.77%+0.21%-2.09%2.14%1.30%18.5017.275.39%証券II
002673Western
6.530.32+5.15%8,463.20万5.46億6.226.216.636.22291.86億268.33億44.70億41.09億+9.75%+6.53%+5.83%-10.67%+7.22%+1.40%+3.98%1.38%2.06%29.0225.026.60%証券II
601555Soochow
6.360.31+5.12%6,724.81万4.22億6.076.056.446.05316.01億316.01億49.69億49.69億+9.09%+7.07%+6.89%-3.23%-6.22%-14.08%-10.70%2.96%1.35%16.8715.786.45%証券II
600109Sinolink
7.890.38+5.06%4,639.31万3.61億7.537.517.967.51292.92億252.45億37.13億32.00億+8.68%+6.33%+6.90%-8.79%-6.30%-9.42%-11.75%1.77%1.45%19.6817.045.99%証券II
601236Hongta
7.160.34+4.99%6,439.24万4.57億6.846.827.276.82337.72億337.72億47.17億47.17億+7.83%+6.39%+11.53%-0.28%-2.85%-3.50%-4.91%0.84%1.37%162.73108.486.60%証券II
002939China Great Wall
7.030.33+4.93%3,435.90万2.39億6.726.707.086.71283.62億245.18億40.34億34.88億+7.99%+6.35%+4.15%-7.62%-7.50%-13.32%-12.13%1.64%0.99%21.1719.695.52%証券II
000987Guangzhou Yuexiu Capital Holdings Group
5.330.25+4.92%2,431.01万1.28億5.105.085.365.08267.41億267.31億50.17億50.15億+9.00%+7.46%+5.96%-4.65%-7.79%-14.86%-8.89%3.19%0.49%12.4011.135.51%分散型金融