スポンジボブシティ

銘柄追加
  • 767.892
  • -5.354-0.69%
取引時間外 12/04 15:00 CST
775.212高値759.211安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002131Leo Group Co.,Ltd.
4.880.44+9.91%29.85億137.17億4.674.444.884.20330.45億285.54億67.72億58.51億+60.53%+93.65%+141.58%+248.57%+212.82%+105.02%+116.87%0.61%51.02%損失16.8315.32%一般機器
600100Tsinghua Tongfang
7.630.08+1.06%9,825.88万7.52億7.547.557.787.50255.63億255.63億33.50億33.50億+3.39%+2.14%-4.86%+56.03%+42.62%-7.96%+3.81%--2.93%損失損失3.71%コンピューター機器
002532Tianshan Aluminum Group
8.070.06+0.75%5,115.60万4.14億8.028.018.207.96375.41億333.29億46.52億41.30億-0.86%-5.19%-8.10%+24.12%+0.98%+39.31%+42.51%4.34%1.24%10.2817.033.00%工業用金属
300145Nanfang Zhongjin Environment
3.550.000.00%5,878.40万2.11億3.523.553.653.5168.20億67.59億19.21億19.04億+7.58%+3.50%+1.72%+55.70%+31.97%+12.34%+17.55%--3.09%28.8634.133.94%一般機器
300388CECEP Guozhen Environmental Protection Technology
8.28-0.01-0.12%2,008.87万1.66億8.318.298.378.2156.39億56.23億6.81億6.79億+5.61%+12.04%+13.58%+48.39%+41.30%+23.15%+31.36%1.57%2.96%14.1814.381.93%環境ガバナンス
002205Xinjiang Guotong Pipeline
9.25-0.04-0.43%670.19万6,248.30万9.259.299.529.1717.19億17.19億1.86億1.86億+5.71%+2.32%+2.89%+42.31%+47.29%-13.39%-14.59%--3.61%損失損失3.77%セメント
300778Shenzhen New Land Tool Planning & Architectural Design
12.96-0.07-0.54%961.00万1.24億13.0213.0313.2712.6826.45億26.39億2.04億2.04億+8.00%+5.88%+3.51%+34.86%+37.58%-18.08%-4.71%--4.72%損失損失4.53%エンジニアリング・コンサルタント・サービス II
601158Chongqing Water Group
4.96-0.04-0.80%979.95万4,862.81万5.005.005.004.94238.08億238.08億48.00億48.00億+0.81%-1.39%-1.78%+11.46%+1.00%-9.67%-9.83%3.41%0.20%63.5921.851.20%環境ガバナンス
600008Beijing Capital Eco-Environment Protection Group
3.29-0.03-0.90%7,561.26万2.49億3.313.323.323.27241.51億241.51億73.41億73.41億+0.61%-2.66%-5.19%+14.63%+16.25%+25.57%+27.03%3.04%1.03%6.7415.021.51%環境ガバナンス
300422Anhui Bossco Environmental Protection Technology
5.32-0.05-0.93%1,361.10万7,313.55万5.325.375.485.2828.40億27.49億5.34億5.17億+4.93%+3.91%+8.13%+33.33%+13.43%-14.05%-11.19%--2.63%損失損失3.72%環境ガバナンス
000778Xinxing Ductile Iron Pipes
3.98-0.04-1.00%4,044.51万1.61億4.014.024.023.96158.80億155.07億39.90億38.96億+2.31%-1.49%-1.00%+19.88%+12.75%+3.11%+5.85%1.51%1.04%21.2811.741.49%ゼネラル・スチール
603007Flower King Eco-Engineering Inc.
13.60-0.17-1.23%1,197.53万1.64億13.7713.7714.1213.2055.33億55.33億4.07億4.07億+16.64%-8.66%+0.37%+166.14%+156.12%+214.09%+148.63%--2.94%損失損失6.68%インフラストラクチャ
600168Wuhan Sanzhen Industry Holding
4.98-0.07-1.39%1,074.09万5,382.09万5.025.055.084.9649.47億49.47億9.93億9.93億+2.68%-0.20%+2.68%+32.45%+14.90%+13.77%+3.94%0.88%1.08%損失34.112.38%環境ガバナンス
002372Zhejiang Weixing New Building Materials
12.74-0.18-1.39%666.45万8,540.63万12.9012.9212.9812.68202.83億187.39億15.92億14.71億-1.92%-4.85%-13.33%+13.53%-21.89%-11.17%-6.20%7.06%0.45%17.1714.162.32%装飾用建築材料
603856Shandong Donghong Pipe Industry
11.70-0.17-1.43%233.66万2,753.41万11.9111.8711.9111.6330.00億30.00億2.56億2.56億+1.30%-0.43%+1.21%+14.82%+15.60%+0.94%+1.91%1.62%0.91%17.0618.632.36%装飾用建築材料
002443Zhejiang Kingland Pipeline And Technologies
6.32-0.10-1.56%855.90万5,441.45万6.426.426.446.2832.90億32.83億5.21億5.19億+1.28%-0.47%-0.78%+22.72%+12.46%-10.86%-6.92%0.95%1.65%18.3711.602.49%特殊鋼 II
301038Shenzhen Water Planning & Design Institute
21.44-0.36-1.65%427.68万9,197.38万21.8921.8021.9421.2536.79億36.79億1.72億1.72億+8.50%+2.24%-2.81%+58.23%+58.35%-8.30%+11.72%--2.49%119.11損失3.17%エンジニアリング・コンサルタント・サービス II
002775Guangdong Wenke Green Technology Corp.,Ltd.
3.41-0.06-1.73%914.09万3,148.02万3.483.473.503.3920.90億15.29億6.13億4.48億+4.60%+3.02%+2.10%+57.14%+71.36%-17.03%-14.75%--2.04%損失損失3.17%インフラストラクチャ
601368Guangxi Nanning Waterworks
5.11-0.09-1.73%687.64万3,541.15万5.195.205.215.0945.12億45.12億8.83億8.83億+0.79%+0.99%+5.36%+23.43%+23.13%-4.56%-4.02%0.51%0.78%63.0961.572.31%環境ガバナンス
300203Focused Photonics
16.80-0.30-1.75%933.27万1.59億17.1917.1017.5016.6575.39億75.33億4.49億4.48億-0.65%-6.67%-15.41%+50.54%+55.56%-7.84%+5.99%--2.08%損失損失4.97%環境保護装置II
300198Fujian Superpipe
2.74-0.05-1.79%1.09億3.07億2.732.792.952.6628.26億28.07億10.32億10.24億+15.61%+3.79%+4.18%+100.00%+119.20%-3.18%+1.86%--10.66%損失損失10.39%装飾用建築材料
600502Anhui Construction Engineering Group Corporation
4.89-0.09-1.81%2,705.27万1.33億4.984.984.984.8883.94億83.94億17.17億17.17億-1.01%-3.17%-2.59%+20.74%+7.24%+9.40%+11.39%5.32%1.58%5.785.402.01%インフラストラクチャ
002586Zhejiang Reclaim Construction Group
2.12-0.04-1.85%714.86万1,532.83万2.162.162.192.1124.26億19.02億11.44億8.97億+2.42%+4.43%+19.77%+30.06%+44.22%-36.72%-42.55%--0.80%損失損失3.70%インフラストラクチャ
002457Ningxia Qinglong Pipes Industry Group
12.86-0.25-1.91%1,559.25万2.02億13.0913.1113.2612.7942.89億42.87億3.33億3.33億+3.63%+3.13%-7.88%+53.64%+67.20%+35.48%+39.74%1.40%4.68%33.75171.473.59%装飾用建築材料
600326Tibet Tianlu
7.46-0.15-1.97%5,532.66万4.20億7.567.617.827.4397.23億97.16億13.03億13.02億+2.90%+0.54%+0.54%+38.66%+93.26%+33.21%+55.09%--4.25%損失損失5.13%セメント
300425Cscec Scimee Sci.&Tech.
5.61-0.12-2.09%1,327.36万7,514.56万5.735.735.745.5838.27億38.08億6.82億6.79億+1.63%-0.88%-8.33%+44.22%+35.17%+16.62%+21.15%0.89%1.96%26.3422.902.79%環境ガバナンス
600512Tengda Construction Group
2.51-0.06-2.33%2,693.33万6,846.39万2.562.572.582.5040.13億39.84億15.99億15.87億+3.72%+0.80%+0.40%+28.72%+25.50%-3.83%+2.03%0.80%1.70%71.7186.553.11%インフラストラクチャ
300564Zhubo Design
15.44-0.38-2.40%329.34万5,126.65万15.5915.8215.8215.3725.15億17.48億1.63億1.13億-2.83%-10.75%+12.70%+79.12%+88.06%+12.37%+19.14%3.24%2.91%70.8330.272.85%エンジニアリング・コンサルタント・サービス II
002658Beijing SDL Technology
6.88-0.17-2.41%1,632.39万1.14億7.007.057.136.8243.74億24.68億6.36億3.59億-1.71%+5.68%+7.84%+27.17%+26.47%-17.85%-11.06%4.36%4.55%27.9721.574.40%環境保護装置II
300989LAY-OUT Planning Consultants
14.66-0.37-2.46%814.85万1.21億14.8715.0315.1214.5030.98億22.08億2.11億1.51億+4.27%+1.45%+8.83%+30.66%+23.50%-8.87%-1.43%0.26%5.41%損失70.484.13%エンジニアリング・コンサルタント・サービス II

ニュース