スポンジボブシティ

銘柄追加
  • 534.681
  • -4.279-0.79%
取引時間外 07/17 15:00 CST
539.085高値533.785安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
002310Beijing Orient Landscape & Environment
1.420.07+5.19%7,610.42万1.04億1.311.351.421.3038.13億38.13億26.85億26.85億+5.97%-3.40%-8.39%0.00%-31.40%-17.92%-26.42%--2.83%損失損失8.89%インフラストラクチャ
002271Beijing Oriental Yuhong Waterproof Technology
13.130.27+2.10%4,547.73万5.96億12.7812.8613.2612.75319.89億253.70億24.36億19.32億+8.33%+0.61%-2.23%-2.42%-23.77%-49.24%-29.47%4.57%2.35%14.3014.073.97%装飾用建築材料
600326Tibet Tianlu
4.720.09+1.94%8,080.02万3.83億4.594.634.964.5460.83億60.75億12.89億12.87億+6.79%+0.21%+9.01%+38.01%+6.79%-9.76%-1.87%--6.28%損失損失9.07%セメント
002372Zhejiang Weixing New Building Materials
15.100.20+1.34%394.40万5,944.65万14.8514.9015.2814.77240.40億222.10億15.92億14.71億+1.21%-2.39%-4.73%-6.27%+11.44%-20.44%+10.38%5.30%0.27%17.0216.783.42%装飾用建築材料
002694Goody Science & Technology
3.740.03+0.81%249.53万922.24万3.683.713.743.6528.54億20.67億7.63億5.53億0.00%-5.79%-4.35%-12.82%-39.09%-43.16%-38.89%--0.45%34.9531.172.43%装飾用建築材料
603856Shandong Donghong Pipe Industry
10.250.08+0.79%98.90万1,007.42万10.1610.1710.2510.0826.28億26.28億2.56億2.56億+2.80%-0.50%+1.78%+2.70%-16.20%-26.26%-10.72%1.84%0.39%15.8916.321.67%装飾用建築材料
000068Shenzhen Huakong Seg
2.470.01+0.41%861.85万2,138.57万2.462.462.532.4524.86億24.86億10.07億10.07億+0.41%-9.85%-15.41%-26.71%-32.33%-19.02%-30.23%--0.86%3.783.803.25%環境ガバナンス
603007Flower King Eco-Engineering Inc.
5.450.02+0.37%123.25万669.69万5.415.435.465.3822.17億22.17億4.07億4.07億+2.44%+1.30%-9.47%-3.88%-18.05%+11.91%-0.37%--0.30%損失損失1.47%インフラストラクチャ
301038Shenzhen Water Planning & Design Institute
13.720.05+0.37%417.44万5,746.73万13.5713.6714.2313.3723.54億6.77億1.72億4,933.50万-0.44%-3.45%-8.90%+0.07%-24.66%-27.02%-28.50%--8.46%損失損失6.29%エンジニアリング・コンサルタント・サービス II
000778Xinxing Ductile Iron Pipes
3.480.01+0.29%1,664.19万5,784.69万3.483.473.493.46138.85億135.59億39.90億38.96億+2.65%-0.29%-0.86%-11.00%-5.95%-11.23%-7.45%1.72%0.43%11.7610.270.87%ゼネラル・スチール
600283Qianjiang Water Resources Development
11.440.01+0.09%209.78万2,394.28万11.3911.4311.4911.3140.38億40.38億3.53億3.53億-1.29%-7.67%-12.27%-8.99%-8.55%-23.17%-9.13%1.31%0.59%22.9319.661.58%環境ガバナンス
300262SafBon Water Service
0.680.000.00%0.000.000.000.680.000.004.55億4.54億6.70億6.68億-29.90%+19.30%-35.24%-71.90%-78.06%-75.45%-79.14%--0.00%損失損失0.00%環境ガバナンス
002596Hainan Ruize New Building Material
1.370.000.00%611.74万836.12万1.371.371.381.3515.72億14.43億11.48億10.54億+2.24%-6.16%-8.05%-22.60%-50.00%-51.25%-51.42%--0.58%損失損失2.19%セメント
600502Anhui Construction Engineering Group Corporation
4.140.000.00%1,360.27万5,622.96万4.144.144.154.1171.06億71.06億17.17億17.17億+0.24%-5.69%-6.97%-16.02%-9.01%-18.98%-5.69%6.28%0.79%4.694.570.97%インフラストラクチャ
600512Tengda Construction Group
1.910.000.00%291.62万556.52万1.901.911.921.9030.54億30.32億15.99億15.87億0.00%-2.05%+1.06%-4.98%-23.60%-29.26%-22.36%1.05%0.18%95.5065.861.05%インフラストラクチャ
600008Beijing Capital Eco-Environment Protection Group
2.860.000.00%3,628.15万1.04億2.862.862.872.85209.94億209.94億73.41億73.41億+2.88%+2.88%+5.15%+2.51%+9.58%+4.38%+10.42%3.50%0.49%12.7713.060.70%環境ガバナンス
002775Guangdong Wenke Green Technology Corp.,Ltd.
1.760.000.00%331.59万583.34万1.761.761.781.7410.78億7.89億6.13億4.48億+1.15%-7.85%-11.11%-24.46%-57.07%-53.68%-56.00%--0.74%損失損失2.27%インフラストラクチャ
300989LAY-OUT Planning Consultants
11.85-0.02-0.17%683.53万8,035.51万11.7311.8712.0511.5025.09億11.35億2.12億9,581.62万+7.63%+0.42%-12.22%-7.05%-23.71%-25.31%-20.32%0.32%7.13%57.2556.974.63%エンジニアリング・コンサルタント・サービス II
300564Zhubo Design
7.96-0.02-0.25%70.79万563.79万8.027.988.067.8412.97億9.01億1.63億1.13億-0.87%-7.12%-8.19%-13.10%-38.44%-34.75%-38.58%6.28%0.63%29.2615.612.76%エンジニアリング・コンサルタント・サービス II
301027Hualan Group
7.18-0.02-0.28%452.48万3,263.33万7.267.207.347.1410.65億8.48億1.48億1.18億-2.71%-12.55%-18.69%-8.15%-42.41%-41.99%-42.55%0.18%3.83%143.6053.982.78%エンジニアリング・コンサルタント・サービス II
002062Hongrun Construction Group
3.46-0.01-0.29%416.82万1,450.46万3.443.473.533.4438.15億34.25億11.03億9.90億+2.67%-5.72%-4.42%-11.98%-21.02%-34.61%-20.11%2.89%0.42%12.2711.232.59%インフラストラクチャ
002457Ningxia Qinglong Pipes Industry Group
8.03-0.03-0.37%870.30万7,030.26万8.028.068.198.0126.90億26.89億3.35億3.35億-1.23%-0.86%-1.59%+6.91%-3.62%-10.69%-13.57%1.12%2.60%105.66108.512.23%装飾用建築材料
601158Chongqing Water Group
4.83-0.02-0.41%446.42万2,157.44万4.834.854.854.82231.84億231.84億48.00億48.00億+0.21%-1.43%-1.04%-2.05%-16.31%-8.19%-12.20%3.50%0.09%23.5621.280.62%環境ガバナンス
300203Focused Photonics
11.19-0.05-0.44%544.02万6,136.19万11.2611.2411.5311.1450.21億50.18億4.49億4.48億+4.48%+9.38%-1.24%+4.19%-26.14%-42.02%-29.40%--1.21%損失損失3.47%環境保護装置II
601368Guangxi Nanning Waterworks
4.12-0.03-0.72%164.66万678.92万4.144.154.164.1036.38億36.38億8.83億8.83億+0.98%0.00%+0.24%-1.76%-25.15%-21.73%-22.61%0.63%0.19%57.2249.641.45%環境ガバナンス
300425Cscec Scimee Sci.&Tech.
4.05-0.03-0.74%307.49万1,246.64万4.084.084.094.0227.61億27.46億6.82億6.78億0.00%-4.03%-3.11%-15.63%-15.09%-21.51%-13.46%1.41%0.45%16.8816.461.72%環境保護装置II
002205Xinjiang Guotong Pipeline
5.89-0.05-0.84%218.88万1,295.67万5.935.946.025.8610.95億10.95億1.86億1.86億+0.51%-7.54%-7.39%-12.74%-44.85%-43.58%-45.61%--1.18%損失損失2.69%セメント
300483Sino Prima Gas Technology
7.04-0.06-0.85%157.30万1,107.83万7.147.107.146.9918.91億18.41億2.69億2.62億+0.28%-6.26%-12.55%-14.15%-37.03%-42.76%-40.69%--0.60%損失損失2.11%ガスⅡ
300355M-Grass Ecology And Environment
2.23-0.02-0.89%899.09万2,009.41万2.252.252.262.2235.77億30.52億16.04億13.69億+1.97%-2.92%-2.92%-25.34%-37.66%-34.39%-40.17%1.03%0.66%20.4614.391.78%インフラストラクチャ
002443Zhejiang Kingland Pipeline And Technologies
5.30-0.05-0.93%205.11万1,088.42万5.365.355.365.2927.59億27.53億5.21億5.19億-1.67%-3.28%-3.64%-13.54%-21.36%-20.18%-21.94%1.13%0.40%10.219.721.31%特殊鋼 II

ニュース