スポンジボブシティ

銘柄追加
  • 755.710
  • -0.758-0.10%
取引時間中 03/04 10:23 CST
756.647高値751.452安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002310Beijing Orient Landscape & Environment
1.710.08+4.91%3,637.04万6,204.76万1.671.631.711.67102.59億71.80億59.99億41.99億+1.18%-1.16%-1.72%-21.92%+37.90%+23.02%-9.04%--0.87%損失損失2.45%インフラストラクチャ
300075Beijing Egova
20.950.35+1.70%2,435.42万5.08億20.4120.6021.3620.41130.13億107.76億6.21億5.14億-2.60%+9.69%+40.60%+10.38%+75.61%+53.81%+21.10%0.24%4.74%損失96.994.61%ソフトウェア開発
300388CECEP Guozhen Environmental Protection Technology
7.260.09+1.26%136.37万982.74万7.157.177.277.1249.44億49.30億6.81億6.79億+0.14%+3.71%0.00%-19.78%+28.27%+34.86%-3.84%1.79%0.20%12.4312.602.09%環境ガバナンス
600008Beijing Capital Eco-Environment Protection Group
3.050.03+0.99%2,650.30万8,025.30万3.033.023.053.01223.89億223.89億73.41億73.41億+0.33%-0.97%-3.17%-7.01%+8.16%+12.13%-7.01%3.28%0.36%6.2513.931.33%環境ガバナンス
002586Zhejiang Reclaim Construction Group
2.160.02+0.93%112.47万243.66万2.152.142.192.1324.72億19.37億11.44億8.97億-0.46%+3.35%-3.14%+3.85%+31.71%-28.00%-17.56%--0.13%損失損失2.80%インフラストラクチャ
301038Shenzhen Water Planning & Design Institute
17.390.16+0.93%70.70万1,219.03万17.2217.2317.4616.8829.84億29.84億1.72億1.72億-5.33%-3.39%-2.25%-16.83%+29.49%+29.97%-7.65%--0.41%96.61損失3.37%エンジニアリング・コンサルタント・サービス II
300425Cscec Scimee Sci.&Tech.
5.210.04+0.77%428.53万2,223.84万5.155.175.225.1335.54億35.36億6.82億6.79億-2.62%+0.97%+5.47%-7.62%+32.91%+23.74%-10.63%0.96%0.63%24.4621.271.74%環境ガバナンス
300844Guangzhou S.P.I Design
31.820.23+0.73%22.08万701.30万31.4531.5932.0031.0020.57億19.85億6,464.00万6,237.50万-3.28%-0.47%+2.88%-20.21%+27.08%+54.39%+1.40%--0.35%損失損失3.17%エンジニアリング・コンサルタント・サービス II
600100Tsinghua Tongfang
8.360.05+0.60%3,843.61万3.21億8.248.318.418.21280.08億280.08億33.50億33.50億-10.59%+7.59%+23.67%+11.32%+79.40%+38.64%+17.58%--1.15%損失損失2.41%コンピューター機器
002062Hongrun Construction Group
5.260.03+0.57%561.64万2,967.04万5.265.235.335.2265.08億52.07億12.37億9.90億+0.77%-1.68%+2.73%+13.12%+56.08%+45.26%+2.94%1.90%0.57%20.3119.202.10%インフラストラクチャ
002131Leo Group Co.,Ltd.
3.930.02+0.51%1.46億5.65億3.863.913.933.81266.12億229.95億67.72億58.51億-10.27%-7.31%+7.97%+7.08%+184.78%+80.26%+27.18%0.76%2.50%損失13.553.07%一般機器
002443Zhejiang Kingland Pipeline And Technologies
6.020.03+0.50%154.28万925.00万5.965.996.035.9531.34億31.27億5.21億5.19億+1.69%+0.33%+3.26%-5.79%+17.58%+3.26%+2.38%1.00%0.30%17.5011.051.34%特殊鋼 II
300197CECEP Techand Ecology&Environment
2.180.01+0.46%1,554.90万3,372.04万2.172.172.202.1464.64億64.64億29.65億29.65億-5.63%+0.46%+5.83%-11.74%+65.15%+8.46%-5.63%--0.52%損失損失2.77%インフラストラクチャ
603856Shandong Donghong Pipe Industry
11.030.05+0.46%40.41万444.62万10.9910.9811.0410.9331.11億28.28億2.82億2.56億+1.19%+2.04%+1.10%-5.57%+8.99%+8.45%-0.18%1.71%0.16%17.7019.321.00%装飾用建築材料
600512Tengda Construction Group
2.310.01+0.43%298.87万688.15万2.302.302.322.2936.93億36.67億15.99億15.87億-1.70%-0.86%+1.76%-6.10%+17.26%+8.96%-2.53%0.87%0.19%66.0079.661.30%インフラストラクチャ
002457Ningxia Qinglong Pipes Industry Group
11.610.05+0.43%194.24万2,246.01万11.5011.5611.6111.4738.72億38.70億3.33億3.33億-0.77%-0.43%-3.17%-7.19%+37.05%+50.53%+0.09%1.55%0.58%30.47154.801.21%装飾用建築材料
601158Chongqing Water Group
4.710.02+0.43%217.05万1,019.23万4.684.694.714.67226.08億226.08億48.00億48.00億+1.51%+0.43%+1.95%-5.04%-3.48%-18.10%-3.88%3.59%0.05%60.3820.750.85%環境ガバナンス
600283Qianjiang Water Resources Development
9.960.03+0.30%126.36万1,256.07万9.879.939.989.8555.86億49.22億5.61億4.94億-2.16%-1.97%+7.33%-0.50%+33.33%+30.56%+7.33%1.44%0.26%26.6327.141.31%環境ガバナンス
002658Beijing SDL Technology
6.770.02+0.30%195.65万1,322.18万6.726.756.796.6743.04億24.28億6.36億3.59億-2.03%-1.60%+4.96%-2.45%+26.78%+20.78%+5.78%4.43%0.55%27.5221.221.78%環境保護装置II
000778Xinxing Ductile Iron Pipes
3.490.01+0.29%566.50万1,967.14万3.473.483.503.45138.32億135.89億39.63億38.94億+2.65%-0.57%-1.97%-10.28%+4.49%-10.28%-9.11%1.72%0.15%18.5610.231.44%ゼネラル・スチール
300145Nanfang Zhongjin Environment
4.080.01+0.25%2,453.20万1.00億4.034.074.134.0178.37億77.68億19.21億19.04億-9.13%+8.51%+18.26%+21.07%+77.39%+64.52%+9.97%--1.29%33.1739.232.95%一般機器
002671Shandong Longquan Pipe Industry
4.440.01+0.23%281.99万1,247.68万4.384.434.454.3825.03億24.40億5.64億5.50億-1.11%-1.77%-6.33%-6.72%+24.72%+21.64%-1.99%--0.51%24.0090.611.58%セメント
603018China Design Group
8.910.02+0.22%209.77万1,868.63万8.898.898.968.8060.93億60.93億6.84億6.84億-1.76%-1.00%0.00%-10.36%+20.08%+35.00%+8.53%3.48%0.31%10.528.731.80%エンジニアリング・コンサルタント・サービス II
601368Guangxi Nanning Waterworks
4.640.01+0.22%118.08万545.50万4.604.634.644.6040.97億40.97億8.83億8.83億+0.65%+0.87%+0.22%-9.38%+11.27%+11.97%-2.52%0.56%0.13%57.2855.900.86%環境ガバナンス
300564Zhubo Design
12.110.02+0.17%64.14万778.38万12.0012.0912.2012.0019.73億13.71億1.63億1.13億-1.22%-8.60%-0.08%-27.74%+34.41%+53.88%-2.02%4.13%0.57%55.5523.751.65%エンジニアリング・コンサルタント・サービス II
002205Xinjiang Guotong Pipeline
9.210.01+0.11%154.17万1,417.62万9.179.209.289.1217.12億17.12億1.86億1.86億-0.54%+0.33%+12.32%+1.66%+38.29%+22.31%+3.37%--0.83%損失損失1.74%セメント
002694Goody Science & Technology
4.590.000.00%126.09万577.72万4.594.594.634.5335.03億25.38億7.63億5.53億-0.65%-2.13%+6.99%-20.03%+39.09%-11.22%+0.22%--0.23%損失38.252.18%装飾用建築材料
600168Wuhan Sanzhen Industry Holding
4.530.000.00%0.000.000.004.530.000.0045.00億45.00億9.93億9.93億+2.95%+5.10%+6.09%-7.93%+14.68%+10.91%+2.26%0.97%0.00%損失31.030.00%環境ガバナンス
000068Shenzhen Huakong Seg
3.560.000.00%628.29万2,235.81万3.553.563.613.5035.84億35.84億10.07億10.07億+0.56%+1.71%+5.95%-5.07%+19.87%-3.00%+6.27%--0.62%18.265.483.09%環境ガバナンス
300989LAY-OUT Planning Consultants
14.98-0.02-0.13%62.32万939.65万15.0915.0015.2014.9231.66億22.56億2.11億1.51億-2.66%+0.20%+5.49%+4.17%+35.69%+40.78%-5.49%0.25%0.41%損失72.021.87%エンジニアリング・コンサルタント・サービス II

ニュース

掲示板

もっと見る