スポンジボブシティ

銘柄追加
  • 767.287
  • -7.183-0.93%
休場 03/21 15:00 CST
776.252高値764.414安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301038Shenzhen Water Planning & Design Institute
22.481.21+5.69%1,923.34万4.22億21.0021.2722.9120.7138.58億38.58億1.72億1.72億+14.87%+28.97%+23.18%+3.12%+69.66%+56.87%+19.38%--11.21%124.89損失10.34%エンジニアリング・コンサルタント・サービス II
300198Fujian Superpipe
2.910.15+5.43%3.09億8.72億2.702.763.092.5230.02億29.81億10.32億10.24億+41.26%+47.72%+41.26%+10.65%+123.85%+47.72%+38.57%--30.19%損失損失20.65%装飾用建築材料
002310Beijing Orient Landscape & Environment
2.020.10+5.21%1.10億2.19億1.931.922.021.93121.19億84.82億59.99億41.99億+12.85%+14.12%+19.53%-4.72%+50.75%+23.93%+7.45%--2.62%損失損失4.69%インフラストラクチャ
300778Shenzhen New Land Tool Planning & Architectural Design
11.700.46+4.09%1,363.53万1.58億11.2111.2411.7511.1123.88億23.82億2.04億2.04億+6.95%+12.50%+9.86%-1.52%+27.59%+17.00%+4.84%--6.70%損失損失5.69%エンジニアリング・コンサルタント・サービス II
301027Hualan Group
14.410.40+2.86%381.79万5,402.94万14.0514.0114.4813.8521.31億17.03億1.48億1.18億+0.77%+0.84%-9.82%-7.92%+95.79%+71.00%-10.27%0.09%3.23%360.25107.544.50%エンジニアリング・コンサルタント・サービス II
300844Guangzhou S.P.I Design
36.200.75+2.12%204.87万7,389.50万35.2535.4536.9434.9023.40億22.58億6,464.00万6,237.50万+4.29%+7.01%+9.90%+4.56%+47.39%+51.15%+15.36%--3.28%損失損失5.76%エンジニアリング・コンサルタント・サービス II
300483Sino Prima Gas Technology
9.670.18+1.90%1,062.86万1.02億9.439.499.859.3625.97億25.06億2.69億2.59億+14.85%+19.83%+15.95%+3.64%+47.18%+13.76%-1.73%--4.10%損失損失5.16%ガスⅡ
300197CECEP Techand Ecology&Environment
2.270.03+1.34%1.02億2.31億2.242.242.322.2267.31億67.31億29.65億29.65億+3.18%+5.58%+3.18%-20.63%+70.68%+17.01%-1.73%--3.43%損失損失4.46%インフラストラクチャ
002694Goody Science & Technology
4.830.06+1.26%1,325.59万6,433.20万4.774.775.004.7136.86億26.71億7.63億5.53億+2.33%+2.33%+4.32%-5.85%+51.89%-10.89%+5.46%--2.40%損失40.256.08%装飾用建築材料
300989LAY-OUT Planning Consultants
16.180.17+1.06%798.47万1.30億15.8516.0116.5315.8234.19億24.37億2.11億1.51億+11.97%+5.13%+7.72%+4.66%+44.72%+38.81%+2.08%0.23%5.30%損失77.794.44%エンジニアリング・コンサルタント・サービス II
002443Zhejiang Kingland Pipeline And Technologies
6.220.05+0.81%1,005.60万6,246.36万6.156.176.256.1532.38億32.31億5.21億5.19億+2.98%+2.81%+4.89%+0.97%+22.92%+4.54%+5.78%0.96%1.94%18.0811.411.62%特殊鋼 II
603856Shandong Donghong Pipe Industry
11.450.08+0.70%581.35万6,744.73万11.3511.3711.8611.3032.30億29.36億2.82億2.56億+1.87%+3.43%+5.53%-2.47%+16.84%+9.45%+3.62%1.65%2.27%18.3820.054.93%装飾用建築材料
300425Cscec Scimee Sci.&Tech.
5.410.02+0.37%2,379.00万1.29億5.365.395.495.3636.91億36.72億6.82億6.79億+2.27%+4.04%+2.66%-15.86%+40.52%+28.80%-7.20%0.92%3.51%25.4022.082.41%環境ガバナンス
600008Beijing Capital Eco-Environment Protection Group
3.110.01+0.32%1.07億3.35億3.103.103.143.09228.29億228.29億73.41億73.41億+0.32%+1.63%+1.30%-7.99%+12.68%+16.04%-5.18%3.22%1.46%6.3714.201.61%環境ガバナンス
000778Xinxing Ductile Iron Pipes
3.590.01+0.28%5,123.87万1.85億3.573.583.643.57142.28億139.78億39.63億38.94億0.00%+1.99%+4.97%-9.11%+18.09%-7.00%-6.51%1.67%1.32%19.1010.531.96%ゼネラル・スチール
601368Guangxi Nanning Waterworks
4.830.000.00%778.67万3,777.63万4.834.834.894.8142.65億42.65億8.83億8.83億+1.26%+5.00%+5.23%-4.55%+19.26%+11.44%+1.47%0.54%0.88%59.6358.191.66%環境ガバナンス
002663Pubang Landscape Architecture
1.840.000.00%2,557.96万4,717.05万1.851.841.871.8231.71億25.69億17.23億13.96億-0.54%+1.66%+0.55%-19.30%+39.39%+16.46%-7.54%--1.83%153.33230.002.72%インフラストラクチャ
601158Chongqing Water Group
4.850.000.00%945.27万4,599.15万4.864.854.904.83232.80億232.80億48.00億48.00億+0.21%+1.68%+4.30%-3.58%+14.12%-12.63%-1.02%3.48%0.20%62.1821.371.44%環境ガバナンス
002062Hongrun Construction Group
5.000.000.00%1,452.93万7,291.17万5.015.005.074.9661.86億49.50億12.37億9.90億0.00%-5.48%-7.06%+8.70%+56.74%+30.17%-2.15%2.00%1.47%19.3118.252.20%インフラストラクチャ
600502Anhui Construction Engineering Group Corporation
4.560.000.00%1,973.85万9,039.72万4.564.564.614.5478.27億78.27億17.17億17.17億+0.22%+2.01%+0.66%-7.13%+11.49%+3.87%-4.60%5.70%1.15%5.395.041.54%インフラストラクチャ
600512Tengda Construction Group
2.380.000.00%1,807.32万4,320.50万2.382.382.412.3738.05億37.78億15.99億15.87億+1.71%+3.93%+2.15%-7.03%+25.26%+12.26%+0.42%0.84%1.14%68.0082.071.68%インフラストラクチャ
300203Focused Photonics
16.93-0.01-0.06%834.08万1.41億16.9016.9417.2016.6875.97億75.91億4.49億4.48億-3.92%-5.05%-4.19%+4.76%+59.72%+26.25%+11.16%--1.86%損失損失3.07%環境保護装置II
002108Cangzhou Mingzhu Plastic
3.58-0.01-0.28%3,016.13万1.08億3.603.593.613.5459.62億59.01億16.65億16.48億+3.17%+5.92%+6.55%-5.04%+23.02%+4.68%-0.28%2.79%1.83%35.4521.831.95%プラスチック
002372Zhejiang Weixing New Building Materials
12.28-0.04-0.32%691.54万8,503.75万12.3312.3212.4412.17195.50億180.62億15.92億14.71億+0.33%+0.41%+5.86%-2.77%+17.05%-16.13%-2.77%7.33%0.47%16.5513.642.19%装飾用建築材料
600283Qianjiang Water Resources Development
9.95-0.04-0.40%495.39万4,933.04万9.959.9910.049.9055.80億49.17億5.61億4.94億-0.10%-1.78%-6.84%-0.60%+28.39%+23.82%+7.22%1.44%1.00%26.6027.111.40%環境ガバナンス
600168Wuhan Sanzhen Industry Holding
4.81-0.02-0.41%1,114.33万5,380.33万4.834.834.874.7847.78億47.78億9.93億9.93億+0.84%-3.41%+10.32%-3.41%+27.93%+20.72%+8.58%0.91%1.12%損失32.951.86%環境ガバナンス
002658Beijing SDL Technology
6.91-0.03-0.43%804.57万5,582.27万6.946.947.016.8743.93億24.78億6.36億3.59億+3.44%+0.73%+0.58%-5.21%+29.64%+14.68%+7.97%4.34%2.24%28.0921.662.02%環境保護装置II
002271Beijing Oriental Yuhong Waterproof Technology
13.50-0.08-0.59%3,937.92万5.33億13.5813.5813.7913.39322.47億258.49億23.89億19.15億-0.74%+1.20%+7.31%+3.69%+41.21%-9.24%+4.01%8.89%2.06%300.00300.002.95%装飾用建築材料
300388CECEP Guozhen Environmental Protection Technology
7.53-0.05-0.66%646.74万4,885.21万7.547.587.647.4851.28億51.21億6.81億6.80億+1.48%+3.29%+6.06%-5.16%+40.49%+35.59%-0.26%1.73%0.95%14.0014.002.11%環境ガバナンス
300422Anhui Bossco Environmental Protection Technology
4.51-0.03-0.66%896.37万4,043.83万4.524.544.584.4624.08億23.30億5.34億5.17億-0.44%+8.41%+7.38%-16.64%+19.31%+2.97%+3.68%--1.74%損失損失2.64%環境ガバナンス

ニュース

掲示板

もっと見る