スポンジボブシティ

銘柄追加
  • 801.156
  • +7.977+1.01%
取引時間外 12/12 15:00 CST
801.156高値787.672安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000068Shenzhen Huakong Seg
4.490.41+10.05%9,971.54万4.39億4.074.084.494.0445.20億45.20億10.07億10.07億+14.83%+20.05%+16.62%+41.19%+53.24%+22.01%+26.84%--9.91%23.036.9111.03%環境ガバナンス
002205Xinjiang Guotong Pipeline
10.530.96+10.03%2,122.33万2.16億9.579.5710.539.4919.57億19.57億1.86億1.86億+11.55%+17.39%+13.96%+62.00%+68.48%+1.45%-2.77%--11.42%損失損失10.87%セメント
002062Hongrun Construction Group
5.120.23+4.70%4,121.45万2.07億5.004.895.154.9063.35億50.68億12.37億9.90億+12.04%+11.79%+11.30%+56.10%+41.44%+13.50%+18.21%1.95%4.16%19.7718.695.11%インフラストラクチャ
603018China Design Group
9.650.43+4.66%4,009.24万3.81億9.249.229.759.1565.99億65.25億6.84億6.76億+2.22%+1.90%+6.04%+53.42%+7.82%+26.14%+32.37%3.21%5.93%11.399.456.51%エンジニアリング・コンサルタント・サービス II
002586Zhejiang Reclaim Construction Group
2.750.12+4.56%2,165.27万5,871.80万2.652.632.762.6331.47億24.67億11.44億8.97億+23.32%+30.95%+25.00%+69.75%+67.68%-17.42%-25.47%--2.41%損失損失4.94%インフラストラクチャ
300778Shenzhen New Land Tool Planning & Architectural Design
13.300.52+4.07%1,557.28万2.06億12.8012.7813.6012.7327.14億27.08億2.04億2.04億+2.86%+7.69%+4.81%+39.56%+36.27%-6.14%-2.21%--7.65%損失損失6.81%エンジニアリング・コンサルタント・サービス II
002372Zhejiang Weixing New Building Materials
13.320.45+3.50%1,556.96万2.04億12.8812.8713.3712.76212.06億195.92億15.92億14.71億+5.30%+3.98%-4.65%+24.82%-16.55%-5.34%-1.92%6.76%1.06%17.9514.804.74%装飾用建築材料
002596Hainan Ruize New Building Material
3.820.12+3.24%1.59億6.04億3.683.704.033.5843.84億39.06億11.48億10.23億+13.69%+26.91%+35.94%+126.04%+156.38%+35.94%+35.46%--15.55%損失損失12.16%セメント
002131Leo Group Co.,Ltd.
4.260.11+2.65%15.25億64.05億4.154.154.324.07288.47億249.26億67.72億58.51億-20.67%+27.54%+105.80%+204.29%+193.79%+89.32%+89.32%0.70%26.06%損失14.696.02%一般機器
002694Goody Science & Technology
5.730.13+2.32%1,328.80万7,432.60万5.605.605.775.4543.72億31.68億7.63億5.53億+0.35%+1.42%-8.76%+69.03%+46.17%-10.05%-6.37%--2.40%損失47.755.71%装飾用建築材料
002271Beijing Oriental Yuhong Waterproof Technology
14.310.31+2.21%5,705.97万8.07億13.9614.0014.3813.83348.64億276.50億24.36億19.32億+4.91%+6.08%-2.32%+49.84%+10.08%-29.66%-20.57%8.39%2.95%29.1415.343.93%装飾用建築材料
301027Hualan Group
14.970.30+2.04%816.34万1.23億14.7014.6715.4414.4522.13億17.69億1.48億1.18億+7.01%+5.80%+13.58%+98.02%+103.40%+21.54%+19.79%0.09%6.91%374.25111.726.75%エンジニアリング・コンサルタント・サービス II
300989LAY-OUT Planning Consultants
16.110.32+2.03%834.31万1.35億15.9715.7916.4715.7734.05億24.26億2.11億1.51億+7.04%+12.34%+16.32%+42.95%+27.55%+10.20%+8.32%0.24%5.54%損失77.454.43%エンジニアリング・コンサルタント・サービス II
300564Zhubo Design
16.920.32+1.93%418.21万7,054.83万16.5916.6017.2216.2327.56億19.15億1.63億1.13億+6.28%+5.82%+7.98%+100.24%+100.95%+27.60%+30.56%2.96%3.70%77.6133.185.96%エンジニアリング・コンサルタント・サービス II
002671Shandong Longquan Pipe Industry
5.250.09+1.74%1,447.84万7,545.88万5.185.165.255.1429.64億29.00億5.65億5.52億+5.63%+10.06%+12.18%+47.06%+44.63%-0.57%-12.35%--2.62%28.38107.142.13%セメント
603856Shandong Donghong Pipe Industry
12.310.21+1.74%351.56万4,297.60万12.1412.1012.3812.0931.56億31.56億2.56億2.56億+4.41%+6.30%+5.12%+21.88%+24.08%+6.66%+7.22%1.54%1.37%17.9419.602.40%装飾用建築材料
002658Beijing SDL Technology
7.260.12+1.68%1,396.23万1.00億7.147.147.287.0846.16億26.04億6.36億3.59億+4.76%+1.97%+14.69%+32.00%+32.97%-12.69%-6.14%4.13%3.89%29.5122.762.80%環境保護装置II
300355M-Grass Ecology And Environment
6.980.11+1.60%1.70億11.75億6.806.877.106.66111.98億95.35億16.04億13.66億+1.90%+14.43%+0.58%+202.16%+201.25%+78.20%+87.28%0.33%12.43%698.0045.036.41%インフラストラクチャ
603007Flower King Eco-Engineering Inc.
14.440.20+1.40%787.24万1.14億14.5014.2414.8014.2458.75億58.75億4.07億4.07億+1.12%+17.97%-13.53%+149.40%+141.88%+212.55%+163.99%--1.94%損失損失3.93%インフラストラクチャ
300203Focused Photonics
17.880.23+1.30%1,383.96万2.43億17.6517.6517.9817.2880.23億80.17億4.49億4.48億+4.07%+5.74%-5.30%+60.22%+53.87%-8.26%+12.81%--3.09%損失損失3.97%環境保護装置II
600502Anhui Construction Engineering Group Corporation
5.100.06+1.19%3,649.96万1.85億5.085.045.105.0287.54億87.54億17.17億17.17億+4.51%+3.24%+3.24%+30.43%+15.38%+16.44%+16.17%5.10%2.13%6.035.641.59%インフラストラクチャ
600168Wuhan Sanzhen Industry Holding
5.150.05+0.98%1,285.38万6,616.72万5.095.105.205.0651.16億51.16億9.93億9.93億+2.79%+5.10%+3.62%+37.33%+21.63%+19.02%+7.48%0.85%1.29%損失35.272.75%環境ガバナンス
600326Tibet Tianlu
8.430.08+0.96%9,286.28万7.89億8.358.358.728.31109.87億109.80億13.03億13.02億+8.77%+11.66%+10.63%+64.65%+113.96%+54.96%+75.26%--7.13%損失損失4.91%セメント
002443Zhejiang Kingland Pipeline And Technologies
6.540.04+0.62%1,635.50万1.07億6.506.506.556.4734.04億33.97億5.21億5.19億+3.15%+3.48%+4.98%+26.01%+18.69%-7.76%-3.68%0.92%3.15%19.0112.001.23%特殊鋼 II
601158Chongqing Water Group
5.080.03+0.59%1,834.33万9,319.18万5.065.055.135.02243.84億243.84億48.00億48.00億+3.04%+2.01%+2.42%+17.87%+3.44%-9.95%-7.65%3.33%0.38%65.1322.382.18%環境ガバナンス
600008Beijing Capital Eco-Environment Protection Group
3.420.02+0.59%1.02億3.48億3.403.403.433.37251.05億251.05億73.41億73.41億+4.59%+3.64%+0.88%+23.02%+24.82%+31.54%+32.05%2.92%1.39%7.0115.621.77%環境ガバナンス
600283Qianjiang Water Resources Development
10.290.04+0.39%1,045.57万1.08億10.2510.2510.4510.2250.85億50.85億4.94億4.94億+5.11%+2.29%+10.76%+33.12%+14.51%+12.02%+16.27%1.39%2.12%24.2724.742.24%環境ガバナンス
601368Guangxi Nanning Waterworks
5.290.02+0.38%782.14万4,133.55万5.275.275.315.2446.71億46.71億8.83億8.83億+3.32%+2.52%+8.85%+29.34%+28.09%-1.75%-0.64%0.49%0.89%65.3163.731.33%環境ガバナンス
300483Sino Prima Gas Technology
10.340.02+0.19%731.50万7,572.84万10.3610.3210.4810.2527.77億26.80億2.69億2.59億+1.08%-2.91%-4.52%+49.64%+31.55%-18.71%-12.89%--2.82%損失損失2.23%ガスⅡ
600100Tsinghua Tongfang
7.690.01+0.13%5,532.05万4.23億7.687.687.727.56257.64億257.64億33.50億33.50億+0.13%+5.05%-2.29%+57.91%+38.81%-5.06%+4.63%--1.65%損失損失2.08%コンピューター機器

ニュース