スポンジボブシティ

銘柄追加
  • 719.747
  • -0.093-0.01%
取引時間終了 01/22 15:00 CST
720.922高値713.135安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301027Hualan Group
16.960.86+5.34%816.15万1.36億16.1616.1017.0015.8625.08億20.04億1.48億1.18億+3.86%+7.34%+10.92%+56.89%+134.90%+36.48%+5.60%0.08%6.91%424.00126.577.08%エンジニアリング・コンサルタント・サービス II
002131Leo Group Co.,Ltd.
3.820.19+5.23%13.06億48.48億3.603.633.953.52258.67億223.52億67.72億58.51億-5.45%+11.37%+9.14%+106.49%+158.11%+76.84%+23.62%0.79%22.32%損失13.1711.85%一般機器
603007Flower King Eco-Engineering Inc.
11.670.56+5.04%914.38万1.02億10.7611.1111.6710.57102.33億58.33億8.77億5.00億-9.67%-4.50%+52.97%+116.26%+292.24%+267.64%+16.00%--1.83%損失損失9.90%インフラストラクチャ
002062Hongrun Construction Group
5.150.17+3.41%2,359.42万1.21億5.014.985.205.0063.72億50.98億12.37億9.90億+0.78%-3.74%+10.99%+30.38%+47.99%+20.02%+0.78%1.94%2.38%19.8818.804.02%インフラストラクチャ
002658Beijing SDL Technology
6.550.16+2.50%1,184.50万7,628.69万6.346.396.626.2641.64億23.49億6.36億3.59億+7.55%+5.82%+1.08%+0.46%+33.13%-15.32%+2.34%4.58%3.30%26.6320.535.63%環境保護装置II
300422Anhui Bossco Environmental Protection Technology
5.450.13+2.44%8,835.90万4.94億5.405.325.895.3329.10億28.16億5.34億5.17億+26.16%+25.29%+9.22%+9.22%+24.71%-11.67%+25.29%--17.10%損失損失10.53%環境ガバナンス
600100Tsinghua Tongfang
6.670.08+1.21%5,004.56万3.34億6.606.596.746.59223.46億223.46億33.50億33.50億+1.68%+4.06%-9.00%-9.00%+36.96%+1.06%-6.19%--1.49%損失損失2.28%コンピューター機器
300203Focused Photonics
17.430.16+0.93%1,138.96万1.97億17.0817.2717.5317.0778.21億78.15億4.49億4.48億+13.40%+22.66%+13.85%+0.06%+48.34%+10.25%+14.45%--2.54%損失損失2.66%環境保護装置II
000778Xinxing Ductile Iron Pipes
3.510.02+0.57%2,829.46万9,862.83万3.483.493.533.45139.11億136.67億39.63億38.94億-2.77%-3.57%-11.36%-9.07%0.00%-5.65%-8.59%1.71%0.73%18.6710.292.29%ゼネラル・スチール
002443Zhejiang Kingland Pipeline And Technologies
5.780.01+0.17%464.44万2,692.63万5.785.775.855.7230.09億30.02億5.21億5.19億-0.52%+3.03%-3.99%-8.11%+9.06%-13.99%-1.70%1.04%0.89%16.8010.612.25%特殊鋼 II
600326Tibet Tianlu
6.060.01+0.17%3,015.39万1.82億6.056.056.135.9880.19億80.14億13.23億13.22億+1.85%-4.87%-32.14%-4.87%+40.28%+36.49%-6.19%--2.28%損失損失2.48%セメント
600008Beijing Capital Eco-Environment Protection Group
3.090.000.00%4,546.94万1.40億3.093.093.103.05226.82億226.82億73.41億73.41億+0.32%-0.96%-7.49%-5.50%+6.19%+18.39%-5.79%3.24%0.62%6.3314.111.62%環境ガバナンス
002532Tianshan Aluminum Group
8.85-0.03-0.34%2,951.71万2.61億8.878.888.948.77411.69億365.51億46.52億41.30億+1.61%+10.63%+10.21%+6.61%+34.26%+61.71%+12.45%3.95%0.72%11.2718.671.91%工業用金属
601158Chongqing Water Group
4.57-0.02-0.44%454.89万2,076.94万4.574.594.584.55219.36億219.36億48.00億48.00億-0.22%-4.99%-7.86%-6.35%-8.05%-19.70%-6.73%3.70%0.10%58.5920.130.65%環境ガバナンス
002586Zhejiang Reclaim Construction Group
2.27-0.01-0.44%197.71万448.60万2.282.282.302.2525.97億20.36億11.44億8.97億+2.71%-10.63%-10.28%+32.75%+42.77%-39.63%-13.36%--0.22%損失損失2.19%インフラストラクチャ
600283Qianjiang Water Resources Development
9.03-0.04-0.44%174.70万1,576.94万9.059.079.068.9550.64億44.63億5.61億4.94億-0.66%+1.12%-6.52%-5.15%+9.93%+3.20%-2.69%1.58%0.35%24.1424.601.21%環境ガバナンス
600168Wuhan Sanzhen Industry Holding
4.27-0.02-0.47%378.03万1,612.65万4.294.294.304.2542.42億42.42億9.93億9.93億0.00%+0.23%-7.58%-3.17%+9.21%-4.01%-3.61%1.03%0.38%損失29.251.17%環境ガバナンス
002457Ningxia Qinglong Pipes Industry Group
11.81-0.06-0.51%1,157.67万1.37億11.7611.8712.0011.6639.38億39.37億3.33億3.33億+5.16%+6.97%-0.67%-17.35%+43.65%+47.03%+1.81%1.52%3.47%31.00157.472.86%装飾用建築材料
002310Beijing Orient Landscape & Environment
1.86-0.01-0.53%3,141.16万5,893.37万1.871.871.911.85111.59億78.10億59.99億41.99億-0.53%+10.06%-7.00%+22.37%+35.77%+1.09%-1.06%--0.75%損失損失3.21%インフラストラクチャ
300989LAY-OUT Planning Consultants
14.80-0.08-0.54%432.01万6,316.58万14.8814.8814.8814.3731.28億22.29億2.11億1.51億-4.15%-10.03%-4.08%+11.45%+23.44%-1.45%-6.62%0.26%2.87%損失71.153.43%エンジニアリング・コンサルタント・サービス II
000068Shenzhen Huakong Seg
3.34-0.02-0.60%1,245.19万4,150.76万3.343.363.383.2933.62億33.62億10.07億10.07億+2.77%+4.05%-8.49%-21.04%+26.52%-5.38%-0.30%--1.24%17.135.142.68%環境ガバナンス
002671Shandong Longquan Pipe Industry
4.87-0.03-0.61%943.47万4,594.78万4.854.904.914.8327.49億26.90億5.65億5.52億+2.31%+8.22%+4.51%+9.19%+37.96%-8.46%+7.51%--1.71%26.3299.391.63%セメント
600502Anhui Construction Engineering Group Corporation
4.45-0.03-0.67%1,023.16万4,553.89万4.454.484.484.4376.39億76.39億17.17億17.17億0.00%-1.33%-8.81%-7.68%+9.07%-1.11%-6.90%5.84%0.60%5.264.921.12%インフラストラクチャ
002694Goody Science & Technology
4.24-0.03-0.70%606.20万2,548.54万4.264.274.284.1432.35億23.44億7.63億5.53億-4.93%-5.36%-11.67%-9.21%+18.44%-28.50%-7.42%--1.10%損失35.333.28%装飾用建築材料
603856Shandong Donghong Pipe Industry
10.85-0.08-0.73%107.58万1,172.16万10.9310.9311.0110.8127.82億27.82億2.56億2.56億+2.07%+2.17%-4.99%-6.95%+5.24%-6.95%-1.81%1.74%0.42%15.8217.281.83%装飾用建築材料
300388CECEP Guozhen Environmental Protection Technology
7.15-0.06-0.83%330.10万2,361.46万7.217.217.237.1148.69億48.55億6.81億6.79億+0.42%+0.85%-9.26%-2.59%+27.45%+11.66%-5.30%1.82%0.49%12.2412.411.66%環境ガバナンス
601368Guangxi Nanning Waterworks
4.55-0.04-0.87%288.40万1,314.02万4.594.594.594.5340.18億40.18億8.83億8.83億-1.09%-0.22%-7.14%-3.19%+7.06%-17.18%-4.41%0.57%0.33%56.1754.821.31%環境ガバナンス
002108Cangzhou Mingzhu Plastic
3.40-0.03-0.87%1,069.71万3,642.08万3.423.433.433.3956.62億56.04億16.65億16.48億-0.58%-0.87%-7.10%-2.30%+11.11%-11.69%-5.29%2.94%0.65%33.6620.731.17%プラスチック
300483Sino Prima Gas Technology
8.35-0.08-0.95%327.54万2,742.71万8.388.438.478.3022.42億21.64億2.69億2.59億0.00%-1.65%-13.65%-6.70%+19.46%-25.04%-15.14%--1.26%損失損失2.02%ガスⅡ
300425Cscec Scimee Sci.&Tech.
5.12-0.05-0.97%1,188.38万6,111.74万5.155.175.205.1034.93億34.75億6.82億6.79億-0.39%0.00%-19.75%-11.57%+25.49%+9.39%-12.18%0.98%1.75%24.0420.901.93%環境ガバナンス

ニュース