ジェネラル・アビエーション

銘柄追加
  • 780.258
  • +26.511+3.52%
休場 07/26 15:00 CST
781.524高値754.515安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300159Xinjiang Machinery Research Institute
2.160.36+20.00%1.54億3.18億1.831.802.161.8232.38億31.79億14.99億14.72億+19.34%+10.20%+6.40%+13.68%-4.42%-27.03%-16.92%--10.44%損失損失18.89%特殊装備
688523Hunan Aerospace Huanyu Communication Technology
17.901.77+10.97%606.59万1.07億16.3016.1318.4816.1272.83億15.27億4.07億8,532.53万+8.88%+9.48%+3.77%-13.86%-9.60%-35.10%-32.76%1.12%7.11%54.7454.2414.63%宇宙機器II
603085Zhejiang Tenchen Controls
8.030.73+10.00%993.28万7,726.74万7.337.308.037.3331.89億29.73億3.97億3.70億+2.42%-3.14%-10.18%-19.38%-0.62%-24.60%-21.27%--2.68%143.39223.069.59%自動車部品
001316Lubair Aviation Technology
32.892.99+10.00%541.73万1.74億29.7129.9032.8929.3127.12億9.35億8,246.00万2,841.75万+20.08%+14.96%+7.26%+12.69%+9.98%-8.78%-3.73%1.96%19.06%31.0329.3711.97%精製と貿易
600316Jiangxi Hongdu Aviation Industry
18.831.71+9.99%2,716.72万4.94億17.0017.1218.8316.88135.03億135.03億7.17億7.17億+16.59%+21.02%+13.23%+2.98%+13.74%-16.81%-10.99%0.08%3.79%418.44418.4411.39%航空機器II
300719Beijing Andawell Science& Technology
17.001.47+9.47%3,688.51万6.10億15.3015.5317.8615.2743.30億30.54億2.55億1.80億+10.39%+6.18%+0.29%-17.91%+49.38%+34.07%+29.47%1.18%20.54%36.6438.1216.68%航空機器II
002111Weihai Guangtai Airport Equipment
10.620.73+7.38%1,770.52万1.86億9.919.8910.859.8756.42億50.60億5.31億4.76億+1.43%-3.63%+2.88%-4.52%+41.73%+13.55%+18.49%0.94%3.72%39.0444.819.91%航空機器II
300324Beijing Watertek Information Technology
2.070.14+7.25%8,849.01万1.81億1.941.932.111.9335.76億35.37億17.28億17.09億+6.15%-4.17%+9.52%-24.73%-28.13%-31.46%-38.76%--5.18%損失損失9.33%コンピューター機器
000738AECC Aero-Engine Control
21.981.35+6.54%2,025.09万4.36億20.5720.6322.1520.57289.08億289.08億13.15億13.15億+6.49%+12.03%+9.52%+11.83%+37.94%-4.95%+11.38%0.76%1.54%38.9039.827.66%航空機器II
300900Guanglian Aviation Industry
16.941.04+6.54%1,409.41万2.35億15.9715.9017.1015.9350.25億36.89億2.97億2.18億+5.15%-1.63%-9.56%-20.55%+16.74%-15.27%-3.59%0.42%6.47%45.7847.997.36%航空機器II
300696Chengdu ALD Aviation Manufacturing Corporation
14.010.82+6.22%1,391.43万1.92億13.2013.1914.2513.1641.07億26.08億2.93億1.86億+4.71%-4.76%-21.07%-0.99%+1.30%-40.03%-19.06%0.71%7.48%636.8259.628.26%航空機器II
300581Xi'an ChenXi Aviation Technology Corp.,Ltd.
7.490.40+5.64%1,679.66万1.25億7.157.097.657.1141.20億41.20億5.50億5.50億+5.64%+5.34%-2.35%-11.12%-7.50%-27.75%-23.70%0.17%3.05%損失749.007.62%航空機器II
002297HuNan Boyun New Materials
5.910.31+5.54%1,609.83万9,387.13万5.605.605.965.5933.87億33.87億5.73億5.73億+3.68%+1.20%-1.50%-10.73%-9.36%-25.75%-25.85%--2.81%85.65115.886.61%航空機器II
002985Beijing Bei Mo Gao Ke Friction Material Co., Ltd.
20.541.06+5.44%619.33万1.25億19.3819.4820.5519.3468.16億42.58億3.32億2.07億+6.26%+5.82%-6.76%-21.75%-26.64%-52.44%-40.65%0.34%2.99%43.7031.366.21%航空機器II
688237Hubei Chaozhuo Aviation Technology
19.030.96+5.31%58.60万1,097.50万18.2218.0719.0918.2217.05億8.39億8,960.33万4,408.63万+0.90%+0.58%-5.09%-11.22%-33.73%-60.42%-49.18%1.79%1.33%損失損失4.82%航空機器II
600862Avic Aviation High-Technology
19.520.98+5.29%1,730.26万3.33億18.5418.5419.6418.52271.92億271.92億13.93億13.93億0.00%+3.94%+3.94%-0.55%+10.61%-18.69%-10.98%1.14%1.24%25.9626.386.04%航空機器II
300424Guangzhou Hangxin Aviation Technology
11.630.57+5.15%1,069.94万1.23億11.1011.0611.7111.0627.90億27.83億2.40億2.39億+2.92%-0.34%-4.91%-7.84%+8.19%-15.60%-11.15%0.09%4.47%69.23116.305.88%航空機器II
000697Ligeance Aerospace Technology
5.750.28+5.12%1,627.98万9,400.18万5.495.476.005.4750.20億33.43億8.73億5.81億+2.13%+1.77%-3.85%-14.81%-5.74%-7.56%-9.02%--2.80%損失損失9.69%航空機器II
600990Sun Create Electronics
16.080.78+5.10%627.43万9,943.00万15.3215.3016.2415.3243.95億43.26億2.73億2.69億+3.94%+1.52%-8.38%-18.95%+0.25%-33.22%-19.48%--2.33%損失損失6.01%ミリタリーエレクトロニクス II
000768Avic Xi’An Aircraft Industry Group
26.231.26+5.05%3,624.56万9.38億24.9724.9726.2324.97729.65億726.21億27.82億27.69億+2.46%+7.19%+9.16%+17.15%+33.69%+1.59%+17.78%0.38%1.31%81.2184.615.05%航空機器II
600523Guizhou Guihang Automotive Components
9.900.43+4.54%483.03万4,718.81万9.489.479.919.4540.03億40.00億4.04億4.04億+3.45%-0.50%0.00%-13.97%-10.63%-32.23%-27.46%1.23%1.20%23.8624.384.86%自動車部品
600391Aecc Aero Science And Technology
15.270.65+4.45%703.89万1.06億14.6014.6215.3214.6050.41億50.41億3.30億3.30億+3.18%+5.02%+0.13%-10.12%-4.56%-33.38%-20.14%--2.13%88.78104.594.93%航空機器II
600879China Aerospace Times Electronics
7.750.32+4.31%6,858.80万5.26億7.437.437.827.40255.70億250.26億32.99億32.29億+2.92%+7.19%+0.36%-1.80%+17.75%-2.91%+1.15%0.62%2.12%52.7248.745.65%宇宙機器II
002933Beijing Emerging Eastern Aviation Equipment
22.790.94+4.30%182.37万4,100.42万21.6821.8522.8021.6826.74億25.98億1.17億1.14億+3.40%+2.31%-0.42%-21.13%-22.36%-18.91%-37.43%0.11%1.60%130.23188.355.13%航空機器II
002023Sichuan Haite High-Tech
9.040.36+4.15%1,914.77万1.71億8.828.689.058.7466.97億66.97億7.41億7.41億+1.01%-2.38%-1.20%-18.19%+16.05%-9.87%-0.11%0.55%2.59%111.60143.493.57%航空機器II
300397Xi'an Tianhe Defense Technology
8.860.35+4.11%1,231.23万1.08億8.518.518.908.5045.86億35.93億5.18億4.06億+3.02%-0.56%-3.70%-26.11%+7.26%-21.38%-14.15%--3.04%損失損失4.70%ミリタリーエレクトロニクス II
002361Anhui Shenjian New Materials
3.060.12+4.08%1,172.95万3,557.59万2.952.943.072.9429.10億24.34億9.51億7.95億+2.34%-1.92%-5.56%-8.66%-8.11%-22.34%-20.10%3.27%1.48%113.33113.334.42%プラスチック
603308Anhui Yingliu Electromechanical
11.600.45+4.04%703.06万8,087.68万11.1311.1511.7311.1378.77億78.77億6.79億6.79億+0.43%-3.01%-5.69%-25.74%+10.16%-32.28%-18.37%1.03%1.04%25.2225.955.38%一般機器
600219Shandong Nanshan Aluminium
3.610.14+4.03%1.22億4.34億3.493.473.623.47422.68億422.68億117.09億117.09億-5.74%-11.30%-5.25%+7.12%+30.32%+22.36%+28.01%3.32%1.04%11.1112.154.32%工業用金属
300855Jiangsu Toland Alloy
26.251.01+4.00%232.31万6,050.07万25.2425.2426.5025.15103.77億74.54億3.95億2.84億+2.26%+5.55%-0.72%+8.34%+20.14%-23.63%-12.21%1.14%0.82%30.7431.405.35%新しい金属材料