ジェネラル・アビエーション

銘柄追加
  • 1,060.379
  • +11.641+1.11%
取引時間外 12/12 15:00 CST
1,062.416高値1,045.001安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002510Tianjin Motor Dies
7.690.70+10.01%2.22億16.34億6.966.997.696.9176.77億75.97億9.98億9.88億+19.60%+27.53%+11.61%+102.90%+110.68%+69.76%+59.21%0.39%22.49%89.4291.5511.16%自動車部品
300542Brilliance Technology
26.481.52+6.09%2,604.09万6.72億24.9024.9626.5024.9079.06億65.24億2.99億2.46億+6.86%+9.47%-2.50%+127.88%+91.66%+96.79%+102.35%0.05%10.57%208.50217.056.41%ソフトウェア開発
600316Jiangxi Hongdu Aviation Industry
35.431.50+4.42%3,173.25万11.46億36.0033.9337.3235.10254.07億254.07億7.17億7.17億+7.07%+6.21%-0.06%+68.23%+98.82%+68.03%+67.48%0.04%4.43%668.49787.336.54%航空機器II
300719Beijing Andawell Science& Technology
20.990.83+4.12%2,047.63万4.26億20.2020.1621.1920.1053.46億37.70億2.55億1.80億+7.09%+8.03%+1.45%+42.40%+10.94%+56.88%+59.86%0.95%11.40%53.6847.065.41%航空機器II
002933Beijing Emerging Eastern Aviation Equipment
40.811.59+4.05%1,355.43万5.48億38.7439.2242.0038.7447.89億46.55億1.17億1.14億+4.32%+22.81%+33.89%+69.41%+69.79%+37.85%+12.04%0.06%11.88%273.89337.278.31%航空機器II
600561Jiangxi Changyun
6.500.24+3.83%893.02万5,734.80万6.266.266.526.2418.49億18.49億2.84億2.84億+7.44%+11.68%+16.91%+41.30%+70.16%+1.88%+1.25%--3.14%損失損失4.47%鉄道高速道路
000801Sichuan Jiuzhou Electric
17.510.62+3.67%1.62億27.80億16.8516.8918.3716.32179.09億179.09億10.23億10.23億+8.29%-1.24%+38.09%+108.95%+64.72%+92.21%+130.39%0.57%15.88%100.0689.3412.14%ブラックアプライアンス
603766Loncin Motor
8.110.24+3.05%3,260.41万2.59億7.877.878.197.66166.54億166.54億20.54億20.54億+4.51%+1.00%-3.80%+20.51%+12.33%+44.82%+60.28%1.23%1.59%24.0728.566.73%オートバイなど
300855Jiangsu Toland Alloy
27.850.80+2.96%1,607.19万4.54億27.2227.0528.9027.10110.16億81.59億3.96億2.93億+16.04%+19.63%+8.45%+32.87%+4.98%-5.78%-6.54%1.44%5.49%33.5933.356.65%新しい金属材料
000768Avic Xi’An Aircraft Industry Group
27.400.77+2.89%3,311.25万9.05億26.7026.6327.6426.70762.20億758.61億27.82億27.69億+3.36%+1.75%-3.28%+16.25%+11.65%+25.80%+23.04%0.36%1.20%76.1188.393.53%航空機器II
000697Ligeance Aerospace Technology
9.030.25+2.85%2,050.31万1.86億8.758.789.298.7578.84億50.93億8.73億5.64億+8.14%+10.39%+1.69%+66.91%+36.61%+38.71%+42.88%--3.64%損失損失6.15%航空機器II
300324Beijing Watertek Information Technology
4.410.11+2.56%1.70億7.37億4.294.304.454.2176.19億75.33億17.28億17.08億+5.76%+15.45%+9.70%+96.00%+112.02%+23.53%+30.47%--9.93%損失損失5.58%コンピューター機器
000738AECC Aero-Engine Control
22.390.53+2.42%1,160.03万2.58億21.9421.8622.4021.88294.47億294.47億13.15億13.15億+2.85%+3.23%-2.06%+18.78%+6.96%+10.06%+13.46%0.74%0.88%38.8040.562.38%航空機器II
001696Chongqing Zonsen Power Machinery
28.750.58+2.06%1.34億37.92億27.9028.1728.9827.48329.20億256.26億11.45億8.91億+3.64%+1.38%+9.61%+129.45%+120.31%+340.28%+350.63%0.87%15.04%86.6090.985.33%一般機器
600862Avic Aviation High-Technology
25.000.47+1.92%1,670.14万4.19億24.5324.5325.4824.49348.26億348.26億13.93億13.93億+3.05%+3.52%-1.73%+34.55%+23.29%+15.70%+14.01%0.89%1.20%31.6933.784.04%航空機器II
002985Beijing Bei Mo Gao Ke Friction Material Co., Ltd.
25.290.46+1.85%514.92万1.30億24.8024.8325.4224.7383.93億52.42億3.32億2.07億+5.51%+9.15%+2.14%+45.34%+4.68%-30.02%-26.40%1.27%2.48%損失38.612.78%航空機器II
600893AECC Aviation Power
41.230.73+1.80%2,026.89万8.37億40.8040.5041.6540.801,099.02億1,098.83億26.66億26.65億-1.46%+0.63%-5.67%+20.52%+9.95%+15.17%+10.77%0.39%0.76%98.4077.352.10%航空機器II
300424Guangzhou Hangxin Aviation Technology
18.800.30+1.62%1,376.26万2.58億18.4718.5018.9618.4345.10億44.99億2.40億2.39億+3.01%+5.03%-3.04%+65.06%+43.07%+36.73%+43.62%0.05%5.75%126.17188.002.87%航空機器II
002023Sichuan Haite High-Tech
11.200.17+1.54%2,157.48万2.40億11.0411.0311.2510.9682.98億82.98億7.41億7.41億+3.04%+3.51%-2.95%+34.45%+13.48%+18.90%+23.76%0.45%2.91%109.80177.782.63%航空機器II
000571Sundiro Holding
3.900.05+1.30%1,905.33万7,387.75万3.853.853.923.8332.73億31.75億8.39億8.14億+4.00%+2.63%+3.17%+29.57%+31.76%+40.29%+31.76%--2.34%損失損失2.34%石炭採掘
600391Aecc Aero Science And Technology
19.240.22+1.16%736.18万1.42億19.0619.0219.3519.0063.52億63.52億3.30億3.30億+1.91%+2.89%-3.80%+31.96%+17.75%+0.42%+0.63%--2.23%92.95131.781.84%航空機器II
000099Citic Offshore Helicopter
27.810.31+1.13%5,340.29万14.71億27.2927.5027.9826.90215.74億215.74億7.76億7.76億+2.70%-3.84%-0.36%+84.05%+57.74%+252.99%+218.98%0.29%6.88%90.0090.293.93%航空空港
300581Xi'an ChenXi Aviation Technology Corp.,Ltd.
13.130.14+1.08%3,426.91万4.52億13.0312.9913.5212.9072.23億72.23億5.50億5.50億+5.89%+10.15%+0.23%+83.38%+53.57%+25.68%+33.75%0.10%6.23%525.201,313.004.77%航空機器II
002297HuNan Boyun New Materials
7.600.08+1.06%2,459.30万1.88億7.557.527.787.5243.56億43.56億5.73億5.73億-1.04%+5.85%+8.73%+36.94%+21.02%-3.80%-4.64%--4.29%損失149.023.46%航空機器II
600038AVICOPTER PLC
40.230.40+1.00%600.06万2.41億39.7539.8340.4339.75329.84億237.15億8.20億5.89億+1.08%-0.64%-3.66%+11.97%-3.83%+8.09%+4.96%0.50%1.02%113.6474.501.71%航空機器II
300696Chengdu ALD Aviation Manufacturing Corporation
17.160.17+1.00%575.96万9,893.02万16.9916.9917.3416.9950.31億31.99億2.93億1.86億+0.59%+3.81%-4.67%+39.74%+7.72%-4.24%-0.87%0.58%3.09%損失73.022.06%航空機器II
300900Guanglian Aviation Industry
23.380.20+0.86%924.89万2.17億23.1023.1823.7323.0569.36億50.91億2.97億2.18億+1.83%+2.10%-3.94%+52.31%+21.23%+31.73%+33.07%0.30%4.25%115.7466.232.93%航空機器II
002111Weihai Guangtai Airport Equipment
11.700.10+0.86%869.01万1.02億11.6011.6011.8411.5362.16億55.75億5.31億4.77億-0.26%+3.82%+1.92%+29.55%+7.39%+25.07%+31.25%1.28%1.82%33.3349.372.67%航空機器II
688510Wuxi Hyatech
18.000.15+0.84%337.78万6,085.66万17.8517.8518.1617.6346.51億46.51億2.58億2.58億+5.76%+6.38%+0.39%+29.03%-3.90%+1.81%+3.33%1.11%1.31%41.0051.582.97%航空機器II
001316Lubair Aviation Technology
31.760.26+0.83%94.24万2,979.51万31.6131.5031.8031.2726.19億8.64億8,246.00万2,720.73万+2.29%+4.89%+0.35%+18.64%+1.16%-9.91%-7.04%2.03%3.46%30.4528.361.68%精製と貿易

ニュース

掲示板

もっと見る