ジェネラル・アビエーション

銘柄追加
  • 998.583
  • +5.969+0.60%
取引時間中 03/26 11:22 CST
999.209高値989.584安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002146Risesun Real Estate Development
1.610.15+10.27%1.08億1.74億1.611.461.611.6070.01億62.79億43.48億39.00億+4.55%+5.92%-0.62%-14.36%+30.89%+3.21%-2.42%--2.78%損失18.090.69%不動産開発
300580Wuxi Best Precision Machinery
33.361.35+4.22%1,604.65万5.26億31.3132.0133.4031.31166.98億157.06億5.01億4.71億-0.06%-1.91%-5.79%+39.06%+164.34%+55.60%+45.36%0.50%3.41%60.0063.426.53%自動車部品
600391Aecc Aero Science And Technology
20.770.62+3.08%1,116.82万2.31億19.9920.1521.0319.9868.57億68.57億3.30億3.30億+0.78%-1.80%+6.29%+14.69%+36.11%+17.48%+4.63%--3.38%100.34142.265.21%航空機器II
600561Jiangxi Changyun
6.020.17+2.91%360.50万2,150.28万5.825.856.055.8217.13億17.13億2.84億2.84億-1.31%+0.67%+4.15%+1.01%+39.68%+33.78%+12.10%--1.27%損失損失3.93%鉄道高速道路
600340China Fortune Land Development
2.380.06+2.59%5,809.60万1.38億2.322.322.402.3193.15億92.66億39.14億38.93億-0.83%-3.25%-12.50%-18.21%+124.53%+60.81%-11.52%--1.49%損失損失3.88%不動産開発
688237Hubei Chaozhuo Aviation Technology
25.610.60+2.40%41.55万1,056.96万25.0025.0125.8024.8522.95億11.29億8,960.33万4,408.63万-2.99%-3.61%-3.47%+14.95%+63.33%+6.69%+13.47%1.33%0.94%損失損失3.80%航空機器II
603261Chengdu Lihang Technology
21.490.48+2.28%553.46万1.14億19.4221.0121.6919.4216.74億16.66億7,790.76万7,750.50万-18.66%-17.28%-14.86%-21.71%-11.82%-53.12%-22.70%--7.14%損失損失10.80%航空機器II
301005Essence Fastening Systems
34.590.69+2.04%399.07万1.38億33.5933.9035.1133.5946.65億45.79億1.35億1.32億-5.39%-14.89%+6.07%+17.93%+57.23%+28.85%+18.26%0.22%3.02%160.88197.664.48%自動車部品
600523Guizhou Guihang Automotive Components
13.240.25+1.92%324.15万4,286.56万12.9012.9913.3012.8653.53億53.50億4.04億4.04億-0.82%+0.61%+1.07%+10.33%+21.58%+14.06%+11.07%0.92%0.80%30.1630.163.39%自動車部品
002933Beijing Emerging Eastern Aviation Equipment
33.050.57+1.75%190.44万6,281.38万32.4732.4833.4832.1838.78億37.70億1.17億1.14億-7.86%-11.91%-10.46%-3.50%+37.14%+10.30%+10.79%0.08%1.67%221.81273.144.00%航空機器II
603085Zhejiang Tenchen Controls
11.290.19+1.71%746.59万8,461.77万11.2411.1011.4811.1044.83億41.80億3.97億3.70億-12.55%-15.62%-19.24%+12.34%+46.43%+15.56%+4.06%--2.02%191.36313.613.42%自動車部品
300696Chengdu ALD Aviation Manufacturing Corporation
16.680.28+1.71%238.33万3,938.55万16.3316.4016.7416.2548.90億31.10億2.93億1.86億-0.89%-4.79%+7.27%+8.66%+40.88%+17.22%+7.41%0.60%1.28%損失70.982.99%航空機器II
002985Beijing Bei Mo Gao Ke Friction Material Co., Ltd.
24.420.39+1.62%135.31万3,269.39万23.8524.0324.4423.8581.04億50.62億3.32億2.07億+0.78%-1.77%+0.37%+3.04%+42.56%-15.09%+3.91%1.31%0.65%損失37.282.46%航空機器II
300227Shenzhen Sunshine Laser & Electronics Technology
8.770.12+1.39%993.89万8,771.19万8.638.658.988.6043.37億36.18億4.95億4.13億-5.19%-1.46%-3.52%-0.79%+66.10%+32.58%+5.28%0.29%2.41%損失損失4.39%オートメーション機器
001696Chongqing Zonsen Power Machinery
22.210.30+1.37%1,160.79万2.57億21.8221.9122.2221.78254.31億197.97億11.45億8.91億-3.73%-6.88%-17.13%-10.30%+90.97%+254.23%-10.80%1.13%1.30%66.9070.282.01%一般機器
002097Sunward Intelligent Equipment
7.930.10+1.28%860.16万6,809.15万7.837.837.987.8185.22億85.06億10.75億10.73億-2.94%-6.04%-11.89%+8.33%+46.04%+4.07%+5.73%0.63%0.80%226.57168.722.17%建設機械
603766Loncin Motor
11.150.14+1.27%1,655.86万1.83億10.9711.0111.2110.81228.97億228.97億20.54億20.54億+1.36%+12.17%+2.76%+36.64%+60.43%+98.75%+22.53%0.90%0.81%33.0939.263.63%オートバイなど
300581Xi'an ChenXi Aviation Technology Corp.,Ltd.
10.390.13+1.27%497.94万5,137.63万10.2110.2610.4610.1157.16億57.16億5.50億5.50億-4.94%-8.30%-5.29%-7.97%+47.80%+21.14%-7.31%0.13%0.91%415.601,039.003.41%航空機器II
300900Guanglian Aviation Industry
21.870.26+1.20%499.50万1.09億21.6521.6122.1121.1964.88億48.01億2.97億2.20億-4.95%+3.26%+0.69%+3.26%+48.17%+24.02%-0.59%0.32%2.28%108.2761.954.26%航空機器II
300324Beijing Watertek Information Technology
4.350.05+1.16%3,963.57万1.72億4.304.304.384.2775.15億74.31億17.28億17.08億-10.68%-16.35%-7.05%+10.13%+86.70%+29.08%+31.42%--2.32%損失損失2.56%コンピューター機器
300424Guangzhou Hangxin Aviation Technology
15.790.18+1.15%283.30万4,458.58万15.4615.6115.8815.4638.75億38.66億2.45億2.45億-4.42%-7.71%-7.17%-2.83%+41.74%+44.86%-12.57%0.06%1.16%108.15161.122.69%航空機器II
002651Chengdu Leejun Industrial
7.050.08+1.15%564.76万3,964.05万6.916.977.096.8872.86億39.87億10.33億5.65億-1.40%-2.49%+0.71%+4.14%+45.36%+18.89%-3.82%0.57%1.00%503.5759.243.01%航空機器II
002361Anhui Shenjian New Materials
6.510.07+1.09%2,848.23万1.85億6.476.446.596.4061.91億52.21億9.51億8.02億-6.73%+1.88%+13.02%+58.78%+116.28%+107.32%+19.45%1.54%3.55%217.00241.112.95%プラスチック
002085Zhejiang Wanfeng Auto Wheel
17.870.18+1.02%1,951.73万3.48億17.6317.6917.9317.58379.43億379.43億21.23億21.23億-6.54%-10.25%-14.95%-3.56%+51.44%+59.41%-5.70%0.84%0.92%50.3452.251.98%自動車部品
002297HuNan Boyun New Materials
7.280.07+0.97%3,552.99万2.54億7.077.217.296.9341.72億41.72億5.73億5.73億+5.51%+4.30%+8.49%+6.12%+29.54%+11.83%+5.81%--6.20%損失142.754.99%航空機器II
300135Jiangsu Baoli International Investment
4.190.04+0.96%1,144.94万4,791.92万4.154.154.224.1138.62億38.62億9.22億9.22億-3.90%-1.41%-2.33%+2.20%+73.14%+72.43%+5.81%--1.24%損失損失2.65%精製と貿易
002111Weihai Guangtai Airport Equipment
11.200.10+0.90%340.83万3,806.86万11.0911.1011.2511.0259.58億53.56億5.32億4.78億-2.01%-1.75%-0.44%+4.48%+23.87%+22.75%+1.63%1.34%0.71%32.0047.462.07%航空機器II
600515Hainan Airport Infrastructure
3.730.03+0.81%1,934.23万7,185.02万3.693.703.743.68426.16億342.27億114.25億91.76億-1.58%-1.06%+1.08%-2.86%+20.32%+1.36%-1.32%--0.21%113.0344.941.62%不動産開発
600115China Eastern Airlines Corporation
3.850.03+0.79%5,169.63万1.98億3.823.823.873.79858.21億658.91億222.91億171.15億+2.39%+1.58%+1.85%-4.70%+10.63%+4.90%-3.75%--0.30%損失損失2.09%航空空港
002023Sichuan Haite High-Tech
10.300.08+0.78%434.41万4,460.19万10.1910.2210.3310.1776.31億76.31億7.41億7.41億-2.74%-4.72%-4.72%+1.48%+25.00%+11.71%+1.48%0.49%0.59%100.98163.491.57%航空機器II

ニュース

掲示板

もっと見る