ジェネラル・アビエーション

銘柄追加
  • 791.299
  • +11.041+1.42%
取引時間外 07/29 15:00 CST
791.709高値776.920安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300159Xinjiang Machinery Research Institute
2.590.43+19.91%3.09億7.43億2.222.162.592.1838.82億38.12億14.99億14.72億+39.25%+35.60%+29.50%+40.00%+12.61%-14.52%-0.38%--20.99%損失損失18.98%特殊装備
000697Ligeance Aerospace Technology
6.330.58+10.09%2,657.15万1.60億5.735.756.335.6855.27億36.81億8.73億5.81億+12.04%+14.26%+7.11%-7.46%+4.11%+3.26%+0.16%--4.57%損失損失11.30%航空機器II
002085Zhejiang Wanfeng Auto Wheel
12.841.17+10.03%2.39億29.50億11.6611.6712.8411.48272.63億272.63億21.23億21.23億+7.90%+0.63%-5.45%-20.25%+129.29%+90.79%+168.06%1.17%11.24%37.3337.5411.65%自動車部品
001316Lubair Aviation Technology
36.183.29+10.00%1,027.51万3.61億34.7032.8936.1833.0029.83億10.28億8,246.00万2,841.75万+30.61%+29.82%+20.26%+23.76%+13.26%-0.12%+5.90%1.78%36.16%34.1332.309.67%精製と貿易
000099Citic Offshore Helicopter
16.391.49+10.00%6,490.95万10.19億14.8314.9016.3914.74127.15億116.40億7.76億7.10億+8.47%+3.08%-0.79%-26.17%+74.95%+78.57%+88.00%0.50%9.14%50.1253.2111.07%航空空港
603261Chengdu Lihang Technology
31.832.89+9.99%939.72万2.89億28.6528.9431.8328.3524.80億8.37億7,790.76万2,629.73万+20.34%+19.30%+12.99%-8.77%+6.10%-6.63%-6.68%--35.74%損失損失12.03%航空機器II
600316Jiangxi Hongdu Aviation Industry
20.711.88+9.98%4,568.89万9.25億19.7618.8320.7119.31148.51億148.51億7.17億7.17億+27.84%+34.66%+24.46%+15.22%+19.68%-10.21%-2.10%0.07%6.37%460.22460.227.44%航空機器II
600561Jiangxi Changyun
5.250.39+8.02%4,551.96万2.29億4.714.865.344.6714.94億14.94億2.84億2.84億+21.25%+31.91%+42.66%+21.81%-16.27%-4.20%-18.22%--16.00%損失損失13.79%鉄道高速道路
001696Chongqing Zonsen Power Machinery
12.000.85+7.62%1.99億22.88億10.9111.1512.2610.81137.40億106.96億11.45億8.91億+25.00%+15.72%+12.04%+4.53%+108.33%+74.17%+88.09%2.08%22.33%37.0437.9713.00%一般機器
300719Beijing Andawell Science& Technology
18.121.12+6.59%4,219.12万7.45億17.5017.0018.8716.9846.15億32.55億2.55億1.80億+16.23%+14.61%+6.84%-2.69%+52.14%+41.23%+38.00%1.10%23.49%39.0540.6311.12%航空機器II
600990Sun Create Electronics
17.101.02+6.34%1,004.46万1.68億16.1716.0817.2216.0146.73億46.00億2.73億2.69億+8.85%+9.27%-2.06%-7.82%+0.83%-29.37%-14.37%--3.73%損失損失7.53%ミリタリーエレクトロニクス II
000801Sichuan Jiuzhou Electric
9.620.50+5.48%4,081.43万3.85億9.149.129.689.0098.39億98.39億10.23億10.23億+4.23%-0.31%-3.22%-23.59%+8.82%+34.55%+26.58%1.04%3.99%49.8449.087.46%ブラックアプライアンス
300900Guanglian Aviation Industry
17.710.77+4.55%1,840.55万3.18億16.8016.9417.8216.7352.53億38.56億2.97億2.18億+9.52%+5.17%-4.78%-10.65%+18.21%-11.74%+0.80%0.40%8.45%47.8650.176.43%航空機器II
300581Xi'an ChenXi Aviation Technology Corp.,Ltd.
7.800.31+4.14%1,995.23万1.53億7.507.497.827.4042.91億42.91億5.50億5.50億+9.40%+9.09%+1.04%-2.34%-6.55%-25.48%-20.55%0.17%3.63%損失780.005.61%航空機器II
300542Brilliance Technology
11.970.42+3.64%1,602.59万1.89億11.7611.5512.1011.4035.74億29.22億2.99億2.44億+4.63%-0.25%-3.90%-2.73%+7.20%+2.69%-8.53%0.12%6.57%120.9198.116.06%ソフトウェア開発
603377Eastern Pioneer Driving School
1.530.05+3.38%2,360.58万3,532.89万1.441.481.551.4411.03億11.03億7.21億7.21億+3.38%+31.90%+59.38%-53.21%-60.67%-80.23%-63.66%--3.28%損失損失7.43%教育
300135Jiangsu Baoli International Investment
2.570.08+3.21%2,625.06万6,683.73万2.502.492.582.4923.69億23.69億9.22億9.22億+3.63%+0.39%+1.18%-18.67%-8.21%-8.87%-20.92%--2.85%損失損失3.61%精製と貿易
300473Fuxin Dare Automotive Parts
14.540.44+3.12%685.25万9,791.75万13.9314.1014.6313.8221.95億21.80億1.51億1.50億+10.82%+3.56%+6.13%-10.14%-10.80%-20.59%-20.46%--4.57%50.84171.065.75%自動車部品
002933Beijing Emerging Eastern Aviation Equipment
23.500.71+3.12%246.65万5,748.12万23.0322.7923.6322.7627.58億26.79億1.17億1.14億+5.05%+6.82%+2.11%-15.30%-22.89%-17.85%-35.48%0.11%2.16%134.29194.213.82%航空機器II
300424Guangzhou Hangxin Aviation Technology
11.990.36+3.10%1,507.46万1.79億11.6811.6312.0811.5228.76億28.70億2.40億2.39億+4.53%+4.81%-1.48%+1.01%+6.20%-12.48%-8.40%0.08%6.30%71.37119.904.82%航空機器II
603766Loncin Motor
6.110.18+3.04%2,246.64万1.36億5.955.936.155.92125.47億125.47億20.54億20.54億+2.00%-6.72%-9.35%-4.38%+26.24%+15.07%+20.75%1.64%1.09%19.1521.513.88%オートバイなど
600879China Aerospace Times Electronics
7.960.21+2.71%8,581.77万6.83億7.857.758.057.78262.62億257.04億32.99億32.29億+4.60%+9.34%+2.29%+1.25%+14.66%-0.28%+3.89%0.60%2.66%54.1550.063.48%宇宙機器II
002023Sichuan Haite High-Tech
9.280.24+2.65%2,262.88万2.08億9.089.049.359.0068.75億68.75億7.41億7.41億+2.65%+1.87%+0.22%-11.62%+15.42%-5.31%+2.54%0.54%3.05%114.57147.303.87%航空機器II
002253Wisesoft Co.,Ltd.
10.280.26+2.59%1,011.32万1.03億10.1210.0210.379.9623.19億21.30億2.26億2.07億+0.78%-8.38%-6.20%-17.10%-32.37%-26.83%-28.11%--4.88%損失損失4.09%ソフトウェア開発
600038AVICOPTER PLC
41.650.88+2.16%732.03万3.03億41.0840.7741.9040.64341.49億245.52億8.20億5.89億+2.69%+6.93%+0.31%-0.10%+17.69%+2.84%+8.66%0.48%1.24%58.0177.133.09%航空機器II
300397Xi'an Tianhe Defense Technology
9.050.19+2.14%1,373.76万1.24億8.898.869.128.8546.85億36.70億5.18億4.06億+2.61%+2.49%-2.58%-18.83%+5.85%-18.83%-12.31%--3.39%損失損失3.05%ミリタリーエレクトロニクス II
002542China Zhonghua Geotechnical Engineering Group
1.440.03+2.13%1,797.09万2,549.80万1.411.411.441.3826.01億23.06億18.06億16.02億+2.13%+2.13%-4.64%-31.43%-45.04%-46.47%-46.67%--1.12%損失損失4.26%プロフェッショナルエンジニアリング
002520Zhejiang RIFA Precision Machinery
4.030.08+2.03%1,765.33万7,062.94万3.963.954.043.9532.25億25.99億8.00億6.45億+4.13%+8.04%+6.05%-23.96%-25.23%-30.16%-38.75%--2.74%損失損失2.28%一般機器
300324Beijing Watertek Information Technology
2.110.04+1.93%8,084.18万1.69億2.052.072.152.0136.45億36.05億17.28億17.09億+5.50%+2.93%+8.76%-21.85%-29.19%-29.43%-37.57%--4.73%損失損失6.76%コンピューター機器
002297HuNan Boyun New Materials
6.020.11+1.86%1,363.22万8,187.31万5.955.916.065.9334.50億34.50億5.73億5.73億+5.06%+4.70%+0.50%-8.51%-11.99%-24.94%-24.47%--2.38%87.25118.042.20%航空機器II