ジェネラル・アビエーション

銘柄追加
  • 1,056.173
  • +7.435+0.71%
取引中 12/12 13:30 CST
1,062.416高値1,045.001安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002510Tianjin Motor Dies
7.690.70+10.01%2.16億15.85億6.966.997.696.9175.01億74.22億9.75億9.65億+19.60%+27.53%+11.61%+102.90%+110.68%+69.76%+59.21%0.39%22.37%87.3989.4211.16%自動車部品
600316Jiangxi Hongdu Aviation Industry
35.681.75+5.16%2,674.92万9.70億36.0033.9337.3235.13255.87億255.87億7.17億7.17億+7.83%+6.95%+0.65%+69.42%+100.22%+69.22%+68.66%0.04%3.73%673.21792.896.45%航空機器II
300542Brilliance Technology
26.001.04+4.17%1,545.50万3.95億24.9024.9626.2524.9077.63億64.06億2.99億2.46億+4.92%+7.48%-4.27%+123.75%+88.19%+93.22%+98.69%0.05%6.27%204.72213.115.41%ソフトウェア開発
300719Beijing Andawell Science& Technology
20.880.72+3.57%1,563.27万3.25億20.2020.1621.1920.1053.18億37.50億2.55億1.80億+6.53%+7.46%+0.92%+41.66%+10.36%+56.05%+59.03%0.96%8.70%53.4046.825.41%航空機器II
300855Jiangsu Toland Alloy
27.900.85+3.14%1,424.77万4.03億27.2227.0528.9027.10110.35億81.73億3.96億2.93億+16.25%+19.85%+8.64%+33.11%+5.16%-5.62%-6.38%1.43%4.86%33.6633.416.65%新しい金属材料
000697Ligeance Aerospace Technology
9.040.26+2.96%1,676.70万1.53億8.758.789.298.7578.93億50.98億8.73億5.64億+8.26%+10.51%+1.80%+67.10%+36.76%+38.86%+43.04%--2.97%損失損失6.15%航空機器II
600561Jiangxi Changyun
6.440.18+2.88%677.85万4,341.22万6.266.266.506.2418.32億18.32億2.84億2.84億+6.45%+10.65%+15.83%+40.00%+68.59%+0.94%+0.31%--2.38%損失損失4.15%鉄道高速道路
600862Avic Aviation High-Technology
25.060.53+2.16%1,322.72万3.32億24.5324.5325.4824.49349.10億349.10億13.93億13.93億+3.30%+3.77%-1.49%+34.88%+23.59%+15.98%+14.29%0.89%0.95%31.7633.864.04%航空機器II
000768Avic Xi’An Aircraft Industry Group
27.200.57+2.14%2,633.84万7.20億26.7026.6327.6426.70756.63億753.07億27.82億27.69億+2.60%+1.00%-3.99%+15.40%+10.84%+24.89%+22.14%0.37%0.95%75.5687.743.53%航空機器II
002933Beijing Emerging Eastern Aviation Equipment
40.050.83+2.12%988.44万4.00億38.7439.2242.0038.7447.00億45.69億1.17億1.14億+2.38%+20.52%+31.40%+66.25%+66.63%+35.28%+9.95%0.06%8.67%268.79330.998.31%航空機器II
002985Beijing Bei Mo Gao Ke Friction Material Co., Ltd.
25.300.47+1.89%378.64万9,549.60万24.8024.8325.4224.7383.96億52.44億3.32億2.07億+5.55%+9.19%+2.18%+45.40%+4.72%-29.99%-26.37%1.26%1.83%損失38.632.78%航空機器II
000801Sichuan Jiuzhou Electric
17.200.31+1.84%9,553.13万15.99億16.8516.8917.3916.32175.92億175.92億10.23億10.23億+6.37%-2.99%+35.65%+105.25%+61.81%+88.80%+126.32%0.58%9.34%98.2987.766.34%ブラックアプライアンス
000738AECC Aero-Engine Control
22.240.38+1.74%758.13万1.68億21.9421.8622.3221.88292.50億292.50億13.15億13.15億+2.16%+2.54%-2.71%+17.98%+6.24%+9.32%+12.70%0.75%0.58%38.5440.292.01%航空機器II
300424Guangzhou Hangxin Aviation Technology
18.800.30+1.62%1,070.38万2.01億18.4718.5018.9618.4345.10億44.99億2.40億2.39億+3.01%+5.03%-3.04%+65.06%+43.07%+36.73%+43.62%0.05%4.47%126.17188.002.87%航空機器II
600893AECC Aviation Power
41.150.65+1.60%1,547.71万6.40億40.8040.5041.6540.801,096.89億1,096.70億26.66億26.65億-1.65%+0.44%-5.86%+20.29%+9.73%+14.94%+10.56%0.39%0.58%98.2177.202.10%航空機器II
688510Wuxi Hyatech
18.080.23+1.29%259.75万4,680.94万17.8517.8518.1617.6346.72億46.72億2.58億2.58億+6.23%+6.86%+0.84%+29.61%-3.47%+2.26%+3.79%1.11%1.01%41.1851.812.97%航空機器II
002023Sichuan Haite High-Tech
11.170.14+1.27%1,513.79万1.68億11.0411.0311.2510.9682.75億82.75億7.41億7.41億+2.76%+3.23%-3.21%+34.09%+13.17%+18.58%+23.43%0.45%2.04%109.51177.302.63%航空機器II
600038AVICOPTER PLC
40.310.48+1.21%460.82万1.85億39.7539.8340.4339.75330.50億237.62億8.20億5.89億+1.28%-0.44%-3.47%+12.19%-3.63%+8.30%+5.17%0.50%0.78%113.8774.651.71%航空機器II
600391Aecc Aero Science And Technology
19.230.21+1.10%560.34万1.08億19.0619.0219.3519.0063.48億63.48億3.30億3.30億+1.85%+2.83%-3.85%+31.89%+17.69%+0.37%+0.58%--1.70%92.90131.711.84%航空機器II
300696Chengdu ALD Aviation Manufacturing Corporation
17.160.17+1.00%462.41万7,948.56万16.9916.9917.3416.9950.31億31.99億2.93億1.86億+0.59%+3.81%-4.67%+39.74%+7.72%-4.24%-0.87%0.58%2.48%損失73.022.06%航空機器II
002297HuNan Boyun New Materials
7.580.06+0.80%2,004.40万1.53億7.557.527.787.5243.44億43.44億5.73億5.73億-1.30%+5.57%+8.44%+36.58%+20.70%-4.05%-4.89%--3.50%損失148.633.46%航空機器II
000571Sundiro Holding
3.880.03+0.78%1,253.35万4,854.95万3.853.853.923.8332.56億31.58億8.39億8.14億+3.47%+2.11%+2.65%+28.90%+31.08%+39.57%+31.08%--1.54%損失損失2.34%石炭採掘
300900Guanglian Aviation Industry
23.340.16+0.69%742.77万1.74億23.1023.1823.7323.0569.24億50.83億2.97億2.18億+1.66%+1.92%-4.11%+52.05%+21.02%+31.50%+32.84%0.30%3.41%115.5466.122.93%航空機器II
300581Xi'an ChenXi Aviation Technology Corp.,Ltd.
13.070.08+0.62%2,694.30万3.56億13.0312.9913.5212.9071.90億71.90億5.50億5.50億+5.40%+9.65%-0.23%+82.54%+52.87%+25.11%+33.14%0.10%4.90%522.801,307.004.77%航空機器II
600879China Aerospace Times Electronics
9.900.06+0.61%4,415.80万4.37億9.849.849.969.77326.63億319.69億32.99億32.29億+3.77%+5.10%-1.59%+38.46%+25.60%+28.54%+29.21%0.48%1.37%56.9062.261.93%宇宙機器II
001316Lubair Aviation Technology
31.690.19+0.60%57.41万1,813.24万31.6131.5031.8031.2726.13億8.62億8,246.00万2,720.73万+2.06%+4.66%+0.13%+18.38%+0.94%-10.11%-7.24%2.04%2.11%30.3828.291.68%精製と貿易
002111Weihai Guangtai Airport Equipment
11.670.07+0.60%673.09万7,871.15万11.6011.6011.8411.5362.00億55.61億5.31億4.77億-0.51%+3.55%+1.66%+29.21%+7.12%+24.75%+30.91%1.29%1.41%33.2549.242.67%航空機器II
688237Hubei Chaozhuo Aviation Technology
26.090.14+0.54%80.58万2,112.32万25.8825.9526.5225.7023.38億11.50億8,960.33万4,408.63万+0.15%-1.10%-6.55%+62.25%+22.40%-32.56%-30.32%1.30%1.83%損失損失3.16%航空機器II
002651Chengdu Leejun Industrial
7.580.04+0.53%1,270.96万9,658.88万7.537.547.687.5078.34億42.86億10.33億5.65億+1.47%+8.91%+6.91%+55.01%+31.60%+7.67%+10.17%0.53%2.25%541.4363.702.39%航空機器II
603766Loncin Motor
7.910.04+0.51%1,535.92万1.20億7.877.877.927.66162.44億162.44億20.54億20.54億+1.93%-1.49%-6.17%+17.53%+9.56%+41.25%+56.32%1.26%0.75%23.4727.853.30%オートバイなど

ニュース

掲示板

もっと見る