ジェネラル・アビエーション

銘柄追加
  • 982.565
  • -25.567-2.54%
寄付前 02/28 15:00 CST
1,004.734高値981.353安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603377Eastern Pioneer Driving School
2.430.12+5.19%3,303.21万7,926.06万2.362.312.432.3217.51億17.51億7.21億7.21億+8.97%+3.85%+7.52%+4.74%+60.93%+6.11%+1.25%--4.58%損失損失4.76%教育
300473Fuxin Dare Automotive Parts
31.331.54+5.17%4,611.58万14.26億29.3429.7932.9828.3447.30億47.01億1.51億1.50億+26.03%+29.62%+40.62%+28.35%+103.57%+96.30%+25.77%--30.73%181.10368.5915.58%自動車部品
300324Beijing Watertek Information Technology
4.670.16+3.55%3.83億18.61億4.654.515.144.6480.68億79.77億17.28億17.08億+14.74%+13.08%+49.68%+22.89%+118.22%+107.56%+41.09%--22.44%損失損失11.09%コンピューター機器
600391Aecc Aero Science And Technology
19.760.40+2.07%2,020.29万3.99億19.5919.3620.1519.2265.23億65.23億3.30億3.30億+1.59%+4.44%+10.95%+4.61%+36.46%+24.12%-0.45%--6.12%95.46135.344.80%航空機器II
600340China Fortune Land Development
2.670.02+0.75%2.25億5.95億2.642.652.752.57104.50億103.95億39.14億38.93億+2.30%-1.11%+14.10%-6.64%+159.22%+96.32%-0.74%--5.77%損失損失6.79%不動産開発
002984Qingdao Sentury Tire
24.350.12+0.50%1,651.07万4.03億24.2124.2324.6824.11252.12億171.67億10.35億7.05億+0.79%-1.77%-1.26%-5.44%+12.47%+13.04%-1.26%2.07%2.34%12.0018.422.35%自動車部品
600515Hainan Airport Infrastructure
3.780.000.00%8,867.01万3.36億3.763.783.843.74431.88億346.85億114.25億91.76億+4.71%+3.85%+3.56%-1.82%+13.86%-0.26%0.00%--0.97%114.5545.542.65%不動産開発
603308Anhui Yingliu Electromechanical
18.29-0.02-0.11%1,802.84万3.34億18.2818.3118.9618.00124.20億124.20億6.79億6.79億-9.46%-6.21%-10.34%+29.53%+72.22%+68.42%+29.72%0.66%2.66%43.3440.925.24%一般機器
600115China Eastern Airlines Corporation
3.83-0.01-0.26%8,396.12万3.23億3.833.843.883.82853.76億655.49億222.91億171.15億+4.08%+1.32%-0.52%-6.81%+1.59%+1.32%-4.25%--0.49%損失損失1.56%航空空港
000801Sichuan Jiuzhou Electric
18.00-0.09-0.50%1.05億18.74億17.8818.0918.5816.96184.11億184.11億10.23億10.23億+8.43%+7.33%+28.94%-2.86%+99.34%+131.66%+25.79%0.56%10.28%102.8691.848.96%ブラックアプライアンス
600219Shandong Nanshan Aluminium
3.72-0.04-1.06%1.16億4.36億3.753.763.793.72432.03億432.03億116.14億116.14億-3.13%-5.34%-7.00%-6.06%+2.76%+36.25%-4.86%5.38%1.00%8.9612.441.86%工業用金属
600862Avic Aviation High-Technology
23.74-0.27-1.12%1,389.69万3.32億24.0324.0124.2623.70330.71億330.71億13.93億13.93億-4.35%-2.63%-0.88%-1.98%+30.01%+24.64%-6.02%0.94%1.00%30.0932.082.33%航空機器II
600561Jiangxi Changyun
5.81-0.07-1.19%598.88万3,515.57万5.835.885.955.7616.53億16.53億2.84億2.84億+2.11%+0.87%+6.41%+0.17%+39.66%+60.94%+8.19%--2.11%損失損失3.23%鉄道高速道路
000768Avic Xi’An Aircraft Industry Group
24.17-0.32-1.31%1,859.72万4.53億24.4324.4924.6624.12672.35億670.18億27.82億27.73億-3.47%-4.54%-4.81%-8.93%+2.07%+20.91%-14.41%0.41%0.67%67.1477.972.21%航空機器II
300855Jiangsu Toland Alloy
21.80-0.34-1.54%591.35万1.30億22.0122.1422.3421.6986.23億63.86億3.96億2.93億-3.02%+0.93%+3.81%-7.94%-1.40%-0.32%-0.55%1.83%2.02%26.3026.112.94%新しい金属材料
000738AECC Aero-Engine Control
18.81-0.30-1.57%1,364.42万2.60億19.0519.1119.3418.75247.39億247.39億13.15億13.15億-4.66%-5.19%-4.66%-14.11%-0.42%+15.51%-15.42%0.88%1.04%32.6034.083.09%航空機器II
600038AVICOPTER PLC
36.18-0.60-1.63%698.84万2.55億36.5436.7836.9036.13296.64億242.02億8.20億6.69億-3.47%-4.99%-1.90%-10.86%-5.73%+1.49%-6.17%0.55%1.05%102.2067.002.09%航空機器II
001316Lubair Aviation Technology
30.31-0.53-1.72%94.20万2,864.93万30.8530.8430.9430.0524.99億8.25億8,246.00万2,720.73万-0.88%+2.57%+6.43%+0.17%+8.83%+33.73%+4.52%2.13%3.46%29.0627.062.89%精製と貿易
600316Jiangxi Hongdu Aviation Industry
34.00-0.61-1.76%1,410.10万4.87億34.3034.6135.3233.65243.82億243.82億7.17億7.17億-5.37%+5.04%+7.77%+3.75%+72.06%+99.24%+5.85%0.04%1.97%641.51755.564.83%航空機器II
600893AECC Aviation Power
35.12-0.64-1.79%2,058.86万7.32億35.8235.7636.1035.12936.16億935.99億26.66億26.65億-4.72%-8.78%-5.69%-14.94%-1.87%+6.36%-15.27%0.46%0.77%83.8265.892.74%航空機器II
603766Loncin Motor
10.67-0.25-2.29%2,805.88万3.02億10.9210.9210.9310.60219.11億219.11億20.54億20.54億-9.81%-3.18%+7.45%+29.96%+69.10%+138.70%+17.25%0.94%1.37%31.6637.573.02%オートバイなど
000571Sundiro Holding
3.81-0.09-2.31%1,665.04万6,431.83万3.933.903.963.7931.97億31.01億8.39億8.14億+3.25%+3.53%+10.12%-2.31%+31.83%+87.68%+8.55%--2.05%損失損失4.36%石炭採掘
600523Guizhou Guihang Automotive Components
12.54-0.32-2.49%566.31万7,179.42万12.8012.8612.9412.5150.70億50.67億4.04億4.04億-3.54%-2.26%+3.29%+0.24%+27.70%+30.65%+5.20%0.97%1.40%29.8630.893.34%自動車部品
300185Tongyu Heavy Industry
2.43-0.07-2.80%7,087.93万1.74億2.502.502.512.4294.70億89.25億38.97億36.73億-0.82%-1.62%+0.41%-12.27%+35.00%+5.42%-5.45%1.03%1.93%1,215.0046.733.60%風力発電装置
000697Ligeance Aerospace Technology
7.17-0.21-2.85%691.92万5,026.00万7.387.387.397.1562.60億40.44億8.73億5.64億-4.65%-7.24%-7.96%-11.48%+32.78%+40.31%-18.80%--1.23%損失損失3.25%航空機器II
002985Beijing Bei Mo Gao Ke Friction Material Co., Ltd.
23.21-0.71-2.97%312.60万7,336.76万23.9323.9223.9923.1277.02億48.11億3.32億2.07億-5.30%+2.93%+8.15%-0.94%+29.81%-11.95%-1.23%1.38%1.51%損失35.443.64%航空機器II
002297HuNan Boyun New Materials
6.44-0.20-3.01%1,013.76万6,617.11万6.646.646.666.4436.91億36.91億5.73億5.73億-2.57%+0.16%+2.71%-9.55%+15.21%+18.17%-6.40%--1.77%損失126.273.31%航空機器II
600879China Aerospace Times Electronics
9.00-0.28-3.02%3,796.50万3.45億9.219.289.268.98296.94億296.94億32.99億32.99億-3.02%-1.10%+8.04%-5.56%+22.28%+35.09%+0.45%0.53%1.15%51.7256.603.02%宇宙機器II
002146Risesun Real Estate Development
1.55-0.05-3.13%1.46億2.30億1.591.601.611.5467.40億60.45億43.48億39.00億+0.65%-1.90%0.00%-22.50%+16.54%+5.44%-6.06%--3.74%損失17.424.38%不動産開発
002542China Zhonghua Geotechnical Engineering Group
3.99-0.13-3.16%6,099.82万2.46億4.124.124.133.9872.06億63.89億18.06億16.01億-2.92%-9.32%+21.65%-13.45%+180.99%+104.62%+1.79%--3.81%損失損失3.64%プロフェッショナルエンジニアリング

ニュース

掲示板

もっと見る