ジェネラル・アビエーション

銘柄追加
  • 1,028.735
  • -31.644-2.98%
取引時間外 12/13 15:00 CST
1,050.213高値1,028.043安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600561Jiangxi Changyun
7.150.65+10.00%3,491.61万2.46億6.456.507.156.4420.34億20.34億2.84億2.84億+17.41%+20.57%+30.00%+53.76%+86.20%+10.85%+11.37%--12.27%損失損失10.92%鉄道高速道路
300542Brilliance Technology
26.33-0.15-0.57%3,121.87万8.33億25.6026.4827.4025.4878.61億64.87億2.99億2.46億+8.13%+4.78%+4.28%+129.96%+82.26%+88.53%+101.21%0.05%12.67%207.32215.827.25%ソフトウェア開発
002297HuNan Boyun New Materials
7.52-0.08-1.05%2,416.69万1.82億7.587.607.737.3643.10億43.10億5.73億5.73億-1.83%+4.74%+10.59%+36.98%+19.55%-4.81%-5.65%--4.22%損失147.454.87%航空機器II
300855Jiangsu Toland Alloy
27.55-0.30-1.08%744.58万2.06億28.0027.8528.0527.28108.97億80.71億3.96億2.93億+12.08%+15.22%+11.40%+32.71%+5.84%-8.32%-7.55%1.45%2.54%33.2332.992.77%新しい金属材料
300580Wuxi Best Precision Machinery
25.60-0.29-1.12%3,451.55万9.04億25.6125.8926.9625.30127.78億120.17億4.99億4.69億+3.52%+24.39%+31.35%+88.65%+53.48%+14.71%+25.29%0.65%7.35%45.8848.486.41%自動車部品
002520Zhejiang RIFA Precision Machinery
7.02-0.08-1.13%1.09億7.82億7.097.107.317.0056.18億45.27億8.00億6.45億-22.86%+24.25%+39.84%+38.46%+78.63%+9.18%+6.69%--16.97%損失損失4.37%一般機器
600523Guizhou Guihang Automotive Components
12.81-0.18-1.39%744.09万9,584.84万12.9512.9913.0612.7951.79億51.76億4.04億4.04億0.00%+1.18%+2.48%+31.52%+20.96%-20.03%-6.14%0.95%1.84%30.5031.552.08%自動車部品
600115China Eastern Airlines Corporation
4.25-0.06-1.39%7,059.60万3.02億4.304.314.334.24947.38億727.37億222.91億171.15億+0.71%+4.17%+7.87%+16.44%+7.05%+4.17%+9.54%--0.41%損失損失2.09%航空空港
603085Zhejiang Tenchen Controls
10.63-0.16-1.48%1,204.59万1.29億10.7910.7910.8510.5542.21億39.35億3.97億3.70億+3.40%+3.20%+13.33%+24.47%+11.31%-6.26%+4.22%--3.25%180.17295.282.78%自動車部品
002985Beijing Bei Mo Gao Ke Friction Material Co., Ltd.
24.86-0.43-1.70%452.57万1.13億25.0925.2925.1824.6982.50億51.53億3.32億2.07億+2.98%+5.43%+1.43%+42.38%+6.28%-32.04%-27.65%1.29%2.18%損失37.951.94%航空機器II
001316Lubair Aviation Technology
31.15-0.61-1.92%82.54万2,591.31万31.7531.7631.7531.0725.69億8.48億8,246.00万2,720.73万+0.16%+1.60%+0.65%+17.37%+0.50%-11.87%-8.82%2.07%3.03%29.8727.812.14%精製と貿易
688510Wuxi Hyatech
17.65-0.35-1.94%324.97万5,734.86万17.9718.0018.0017.4545.60億45.60億2.58億2.58億+2.86%+3.04%+4.75%+26.70%-5.82%+1.20%+1.32%1.13%1.26%40.2150.573.06%航空機器II
300227Shenzhen Sunshine Laser & Electronics Technology
10.01-0.21-2.05%3,069.98万3.13億10.1010.2210.3210.0049.51億41.30億4.95億4.13億+3.52%-0.20%+8.45%+93.62%+79.55%+22.90%+28.09%0.25%7.44%140.9987.043.13%オートメーション機器
603261Chengdu Lihang Technology
31.97-0.68-2.08%156.67万5,028.55万32.3432.6532.5431.8624.91億8.41億7,790.76万2,629.73万-0.78%+0.57%-0.16%+22.96%+2.93%-6.38%-6.27%--5.96%損失損失2.08%航空機器II
688237Hubei Chaozhuo Aviation Technology
25.60-0.56-2.14%109.71万2,808.73万26.1626.1626.1625.4122.94億11.29億8,960.33万4,408.63万-0.89%-2.66%-3.03%+60.50%+20.36%-33.82%-31.63%1.33%2.49%損失損失2.87%航空機器II
002984Qingdao Sentury Tire
24.88-0.55-2.16%1,130.07万2.83億25.4125.4325.5424.80256.12億173.97億10.29億6.99億-0.16%-3.15%-1.62%+4.85%-0.08%+32.98%+23.63%2.02%1.62%12.1918.722.91%自動車部品
000738AECC Aero-Engine Control
21.90-0.49-2.19%1,149.42万2.52億22.2522.3922.2521.70288.03億288.03億13.15億13.15億-0.68%-0.95%-0.90%+16.43%+6.39%+7.91%+10.98%0.76%0.87%37.9539.672.46%航空機器II
301005Essence Fastening Systems
32.00-0.75-2.29%559.57万1.82億32.6032.7533.1032.0043.16億42.36億1.35億1.32億+5.16%+9.70%+8.04%+37.58%+11.93%+29.43%+33.69%0.24%4.23%148.84182.863.36%自動車部品
300135Jiangsu Baoli International Investment
4.68-0.11-2.30%4,187.24万1.98億4.734.794.824.6543.13億43.13億9.22億9.22億-5.07%-4.49%+9.09%+87.20%+67.14%-20.54%+44.00%--4.54%損失損失3.55%精製と貿易
002361Anhui Shenjian New Materials
4.52-0.11-2.38%3,535.95万1.60億4.584.634.614.5042.99億36.25億9.51億8.02億-0.88%+9.18%+16.20%+52.19%+28.77%+13.85%+18.02%2.21%4.41%150.67167.412.38%プラスチック
300324Beijing Watertek Information Technology
4.30-0.11-2.49%1.97億8.62億4.294.414.524.2574.29億73.45億17.28億17.08億+1.18%+9.69%+10.26%+90.27%+104.76%+17.17%+27.22%--11.50%損失損失6.12%コンピューター機器
600893AECC Aviation Power
40.20-1.03-2.50%1,963.91万7.91億40.9541.2340.9939.901,071.57億1,071.38億26.66億26.65億-3.71%-4.01%-4.06%+16.35%+7.75%+11.57%+8.01%0.40%0.74%95.9475.422.64%航空機器II
688523Hunan Aerospace Huanyu Communication Technology
22.23-0.57-2.50%534.88万1.20億22.5322.8022.8122.1090.45億18.97億4.07億8,532.53万-1.20%+3.35%+6.21%+39.37%+14.71%-16.31%-16.50%0.90%6.27%67.1667.363.11%宇宙機器II
000768Avic Xi’An Aircraft Industry Group
26.71-0.69-2.52%1,844.52万4.96億27.2227.4027.2226.70743.00億739.51億27.82億27.69億-0.48%-1.18%-2.77%+14.59%+10.14%+22.19%+19.94%0.37%0.67%74.1986.161.90%航空機器II
603766Loncin Motor
7.90-0.21-2.59%2,303.36万1.85億8.028.118.207.88162.23億162.23億20.54億20.54億+1.41%+0.51%-2.35%+15.16%+9.42%+43.12%+56.13%1.27%1.12%23.4427.823.95%オートバイなど
600515Hainan Airport Infrastructure
3.89-0.11-2.75%1.00億3.95億3.984.004.013.89444.44億356.95億114.25億91.76億-2.02%+1.30%-1.27%+27.96%+16.47%-5.12%+5.14%--1.09%117.8846.873.00%不動産開発
002651Chengdu Leejun Industrial
7.39-0.21-2.76%1,472.30万1.10億7.557.607.587.3976.37億41.79億10.33億5.65億-2.12%+4.67%+7.73%+53.32%+29.42%+5.42%+7.41%0.54%2.60%527.8662.102.50%航空機器II
002253Wisesoft Co.,Ltd.
17.16-0.49-2.78%1,493.60万2.60億17.5017.6517.8817.1138.72億35.65億2.26億2.08億+0.06%+3.31%+2.57%+74.57%+48.96%+11.79%+20.00%--7.19%損失損失4.36%ソフトウェア開発
600038AVICOPTER PLC
39.10-1.13-2.81%804.47万3.17億40.0240.2340.0239.03320.58億230.49億8.20億5.89億-2.40%-4.82%-3.43%+8.91%-4.56%+4.88%+2.01%0.51%1.37%110.4572.412.46%航空機器II
603377Eastern Pioneer Driving School
2.39-0.07-2.85%830.74万2,005.45万2.472.462.482.3917.23億17.23億7.21億7.21億-2.05%+8.64%+2.14%+65.97%+97.52%-55.90%-43.23%--1.15%損失損失3.66%教育

ニュース

掲示板

もっと見る