ジェネラル・アビエーション

銘柄追加
  • 923.213
  • -32.502-3.40%
休場 01/03 15:00 CST
956.757高値921.154安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002361Anhui Shenjian New Materials
5.870.53+9.93%2.90億16.79億5.705.345.875.5555.83億47.07億9.51億8.02億+43.52%+38.44%+28.45%+69.16%+89.97%+54.47%+7.71%1.70%36.14%195.67217.415.99%プラスチック
603308Anhui Yingliu Electromechanical
13.580.42+3.19%2,044.45万2.76億13.2013.1613.9412.9092.21億92.21億6.79億6.79億-2.30%+1.34%-1.16%+8.55%+16.37%-3.55%-3.69%0.88%3.01%32.1830.387.90%一般機器
000571Sundiro Holding
3.440.09+2.69%3,658.99万1.27億3.383.353.593.3028.87億28.00億8.39億8.14億+5.52%-0.29%-8.27%-4.44%+17.81%+10.97%-1.99%--4.50%損失損失8.66%石炭採掘
603766Loncin Motor
8.27-0.03-0.36%4,395.98万3.67億8.288.308.508.15169.83億169.83億20.54億20.54億-0.12%-3.50%+6.57%+2.48%+29.83%+63.12%-9.12%1.21%2.14%24.5429.124.22%オートバイなど
600862Avic Aviation High-Technology
23.50-0.20-0.84%1,172.05万2.78億23.5523.7024.1023.36327.37億327.37億13.93億13.93億-6.08%-0.42%-3.13%+7.95%+27.79%+17.93%-6.97%0.95%0.84%29.7831.763.12%航空機器II
600219Shandong Nanshan Aluminium
3.87-0.04-1.02%1.53億6.03億3.913.914.003.86449.45億449.45億116.14億116.14億-0.51%-1.28%-2.76%-6.75%-3.01%+50.57%-1.02%5.17%1.32%9.3312.943.58%工業用金属
600115China Eastern Airlines Corporation
3.85-0.04-1.03%6,019.62万2.33億3.893.893.933.83858.21億658.91億222.91億171.15億-3.27%-5.64%-4.94%+2.12%+0.26%+0.26%-3.75%--0.35%損失損失2.57%航空空港
600038AVICOPTER PLC
36.72-0.39-1.05%381.10万1.41億37.1137.1137.4436.61301.06億216.46億8.20億5.89億-5.75%-3.52%-7.74%-12.15%-4.85%-0.57%-4.77%0.54%0.65%103.7368.002.24%航空機器II
002984Qingdao Sentury Tire
23.43-0.31-1.31%1,171.61万2.78億23.7723.7424.1723.34242.60億165.18億10.35億7.05億-5.90%-6.02%-4.99%-10.81%-1.55%+21.83%-4.99%2.15%1.66%11.5517.723.50%自動車部品
688237Hubei Chaozhuo Aviation Technology
21.72-0.32-1.45%66.56万1,460.04万22.0922.0422.2521.6019.46億9.58億8,960.33万4,408.63万-5.28%-7.42%-16.62%+2.84%+19.34%-41.37%-3.77%1.57%1.51%損失損失2.95%航空機器II
300855Jiangsu Toland Alloy
21.22-0.32-1.49%717.59万1.54億21.6621.5421.8521.1183.93億62.17億3.96億2.93億-12.89%-16.72%-11.58%-12.64%-11.25%-23.50%-3.19%1.89%2.45%25.6025.413.44%新しい金属材料
600879China Aerospace Times Electronics
8.43-0.23-2.66%5,224.38万4.43億8.678.668.708.30278.13億272.22億32.99億32.29億-7.87%-9.55%-11.64%-0.94%+17.05%+15.29%-5.92%0.57%1.62%48.4553.024.62%宇宙機器II
600893AECC Aviation Power
39.20-1.09-2.71%1,700.24万6.71億40.2840.2940.4438.891,044.91億1,044.73億26.66億26.65億-4.13%-1.95%-6.31%-6.60%+11.87%+18.50%-5.43%0.41%0.64%93.5673.553.85%航空機器II
600515Hainan Airport Infrastructure
3.52-0.11-3.03%5,845.67万2.08億3.633.633.643.51402.17億323.00億114.25億91.76億-6.88%-7.12%-10.89%+0.28%+10.34%-4.09%-6.88%--0.64%106.6742.413.58%不動産開発
000738AECC Aero-Engine Control
20.22-0.68-3.25%1,213.61万2.50億20.8820.9021.0920.18265.93億265.93億13.15億13.15億-5.91%-6.30%-7.12%-8.84%+4.12%+11.07%-9.08%0.82%0.92%35.0436.634.35%航空機器II
002023Sichuan Haite High-Tech
9.48-0.32-3.27%1,354.16万1.31億9.829.809.899.4570.23億70.23億7.41億7.41億-8.49%-9.71%-12.79%-7.51%+6.16%+5.92%-6.60%0.53%1.83%92.94150.484.49%航空機器II
688523Hunan Aerospace Huanyu Communication Technology
18.72-0.64-3.31%159.37万3,033.28万19.5919.3619.5918.6076.17億15.97億4.07億8,532.53万-10.04%-12.07%-16.87%-7.78%+18.11%-27.22%-6.40%1.07%1.87%56.5656.735.11%宇宙機器II
300185Tongyu Heavy Industry
2.41-0.09-3.60%6,814.20万1.68億2.512.502.532.3993.92億88.52億38.97億36.73億-9.74%-15.73%-19.40%-4.37%+34.64%+3.21%-6.23%1.04%1.86%1,205.0046.355.60%風力発電装置
002111Weihai Guangtai Airport Equipment
10.07-0.38-3.64%784.94万8,039.01万10.4710.4510.5310.0353.57億48.15億5.32億4.78億-9.28%-8.37%-14.15%-7.19%-3.59%+14.50%-8.62%1.49%1.64%28.7742.674.79%航空機器II
002985Beijing Bei Mo Gao Ke Friction Material Co., Ltd.
21.21-0.83-3.77%372.98万8,046.85万22.0522.0422.3521.1070.39億43.97億3.32億2.07億-9.82%-12.28%-11.51%-5.27%+11.99%-33.24%-9.74%1.51%1.80%損失32.385.67%航空機器II
600523Guizhou Guihang Automotive Components
11.05-0.44-3.83%476.30万5,372.78万11.5011.4911.6111.0244.68億44.65億4.04億4.04億-8.60%-10.96%-13.60%-9.65%+16.32%-19.97%-7.30%1.10%1.18%26.3127.225.14%自動車部品
001316Lubair Aviation Technology
26.89-1.11-3.96%83.87万2,311.13万28.0128.0028.6526.8522.17億7.32億8,246.00万2,720.73万-7.75%-10.84%-13.40%-9.16%-3.41%-21.09%-7.28%2.40%3.08%25.7824.016.43%精製と貿易
600391Aecc Aero Science And Technology
17.96-0.79-4.21%2,395.36万4.45億18.7518.7519.2917.9659.29億59.29億3.30億3.30億-9.29%-2.29%-4.87%-1.91%+25.24%+1.64%-9.52%--7.26%86.76123.017.09%航空機器II
000768Avic Xi’An Aircraft Industry Group
25.37-1.20-4.52%2,669.68万6.91億26.2526.5726.5025.35705.73億702.41億27.82億27.69億-2.72%-2.42%-4.30%-10.67%+6.46%+24.36%-10.16%0.39%0.96%70.4781.844.33%航空機器II
603261Chengdu Lihang Technology
25.25-1.25-4.72%177.45万4,605.23万26.6826.5027.0025.2519.67億6.64億7,790.76万2,629.73万-5.99%-14.35%-22.02%-11.53%-3.55%-22.95%-9.17%--6.75%損失損失6.60%航空機器II
002146Risesun Real Estate Development
1.56-0.08-4.88%1.55億2.47億1.641.641.651.5567.83億60.84億43.48億39.00億-12.36%-23.53%-29.09%-0.64%+8.33%-15.68%-5.45%--3.98%損失17.536.10%不動産開発
603377Eastern Pioneer Driving School
2.27-0.12-5.02%1,144.56万2,608.58万2.302.392.322.2716.36億16.36億7.21億7.21億-4.62%+0.44%-7.72%+65.69%+116.19%-54.87%-5.42%--1.59%損失損失2.09%教育
002097Sunward Intelligent Equipment
6.69-0.36-5.11%2,517.78万1.72億7.077.057.116.6671.89億71.76億10.75億10.73億-11.51%-11.62%-19.40%+5.85%+15.54%+12.06%-10.80%0.75%2.35%191.14142.346.38%建設機械
300696Chengdu ALD Aviation Manufacturing Corporation
13.91-0.78-5.31%491.57万7,023.53万14.6614.6914.7913.9040.78億25.93億2.93億1.86億-12.35%-10.55%-18.46%-22.81%-5.57%-15.03%-10.43%0.72%2.64%損失59.196.06%航空機器II
002085Zhejiang Wanfeng Auto Wheel
16.57-0.93-5.31%1.10億18.70億17.5017.5017.5716.53351.83億351.83億21.23億21.23億-22.17%-11.20%-13.65%+16.77%+29.05%+258.66%-12.56%0.91%5.20%46.6848.455.94%自動車部品

ニュース

掲示板

もっと見る