水素エネルギー

銘柄追加
  • 1,112.181
  • -11.356-1.01%
取引時間外 12/04 15:00 CST
1,123.334高値1,108.083安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300786Qingdao Guolin Technology Group
20.443.41+20.02%8,991.06万18.02億18.7617.0320.4418.5037.61億29.99億1.84億1.47億+35.90%+27.04%+21.88%+82.83%+57.96%+0.25%+13.24%--61.29%損失損失11.39%環境保護装置II
601011Baotailong New Materials
3.050.28+10.11%1.96億5.90億2.932.773.052.8358.43億58.43億19.16億19.16億+8.16%+3.39%+24.49%+82.63%+71.35%-18.67%-12.86%--10.23%損失損失7.94%コーラII
600841Shanghai New Power Automotive Technology
6.110.56+10.09%1,729.39万1.03億5.525.556.115.5284.80億56.22億13.88億9.20億+16.38%+11.09%+10.89%+70.19%+68.32%-4.23%+3.38%--1.88%損失損失10.63%自動車部品
000903Kunming Yunnei Power
4.060.37+10.03%3.42億13.61億3.473.694.063.4679.16億77.96億19.50億19.20億+26.88%+30.97%+33.11%+133.33%+115.96%+56.15%+39.04%--17.81%損失損失16.26%自動車部品
603121Shanghai Sinotec
10.880.99+10.01%452.83万4,926.77万10.889.8910.8810.8836.83億36.83億3.39億3.39億+21.84%+21.97%+23.64%+56.55%+53.24%+21.16%+1.78%1.65%1.34%40.6031.810.00%自動車部品
002722Wuchan Zhongda Geron
17.491.59+10.00%2,722.34万4.72億15.9015.9017.4915.7336.13億30.69億2.07億1.75億+13.28%+15.37%+17.70%+53.83%+50.13%+17.54%+14.91%1.09%15.51%24.1628.7711.07%特殊装備
000822Shandong Haihua
6.600.38+6.11%7,858.16万5.13億6.226.226.846.1359.08億59.08億8.95億8.95億+3.77%+10.18%+15.38%+30.18%+6.62%+0.46%-2.08%1.52%8.78%10.735.6611.42%化学原料
300157NEW JCM GROUP
3.740.21+5.95%1.01億3.77億3.413.534.143.4127.14億26.32億7.26億7.04億+15.08%+12.65%+10.00%+80.68%+89.85%+2.47%+7.78%--14.32%損失損失20.68%一般機器
300580Wuxi Best Precision Machinery
23.301.01+4.53%5,352.61万12.40億22.0322.2924.2421.89116.30億109.38億4.99億4.69億+20.85%+9.34%+17.68%+77.32%+36.16%+3.84%+14.03%0.71%11.40%41.7644.1310.54%自動車部品
600800Tian Jin Bohai Chemical
3.980.17+4.46%1.24億4.79億3.773.813.993.7244.18億44.17億11.10億11.10億-7.44%-0.25%+45.79%+104.10%+85.12%+8.45%+7.86%--11.16%損失損失7.09%精製と貿易
300503Guangzhou Haozhi Industrial
20.510.86+4.38%6,006.18万12.34億19.3419.6521.8219.2362.78億49.04億3.06億2.39億+18.62%+8.58%+10.27%+60.36%+64.21%+18.01%+10.45%--25.12%損失損失13.18%一般機器
301007Dalian Demaishi Precision Technology
17.670.67+3.94%3,207.05万5.72億16.9017.0019.5416.6827.10億26.56億1.53億1.50億+13.56%+3.21%+9.01%+49.49%+54.19%-5.05%+5.94%1.30%21.34%51.6750.7816.82%自動車部品
600066Yutong Bus Co.,Ltd.
23.560.89+3.93%5,762.71万13.57億22.8522.6723.9522.85521.60億521.60億22.14億22.14億+7.92%+2.21%-1.09%+13.32%-6.62%+107.21%+100.51%8.49%2.60%16.3028.704.85%商用車両
600405Beijing Dynamic Power
5.190.19+3.80%7,219.58万3.66億5.005.005.234.9031.81億28.71億6.13億5.53億+5.92%+15.85%+17.16%+48.29%+42.98%-6.32%-11.28%--13.05%損失損失6.60%その他電源装置Ⅱ
300112Shenzhen Maxonic Automation Control
10.120.34+3.48%4,077.59万4.13億9.689.7810.699.6529.54億24.05億2.92億2.38億+9.41%+8.35%+11.58%+44.99%+53.10%-1.65%-10.44%1.98%17.16%損失117.6710.63%一般機器
600860Beijing Jingcheng Machinery Electric
11.170.35+3.23%2,893.84万3.22億10.8010.8211.5810.7261.17億48.62億5.48億4.35億+4.10%+10.81%+4.39%+41.57%+29.88%-15.25%-16.58%--6.65%損失損失7.95%一般機器
603698Changzheng Engineering Technology
18.450.54+3.02%1,473.39万2.74億17.8117.9119.1617.7398.89億98.89億5.36億5.36億+5.85%-10.09%+17.89%+39.88%+51.91%+28.08%+29.34%0.57%2.75%46.2452.877.98%特殊装備
002182Baowu Magnesium Technology
11.400.32+2.89%5,420.12万6.19億11.1811.0811.8211.02113.06億88.77億9.92億7.79億+7.04%-1.47%+2.24%+26.25%-13.17%-21.92%-18.28%0.82%6.96%44.7136.897.22%スモールメタル
600081Dong Feng Electronic Technology
11.160.29+2.67%1,860.69万2.07億10.9810.8711.4310.7961.72億61.72億5.53億5.53億+7.93%+1.73%+4.40%+36.60%+25.86%-4.18%+0.03%0.65%3.37%47.2945.935.89%自動車部品
000531Guangzhou Hengyun Enterprises Holding
6.330.16+2.59%3,468.33万2.20億6.176.176.796.0665.92億57.59億10.41億9.10億+8.58%+6.57%+13.24%+37.91%+13.64%-6.08%-3.95%1.58%3.81%35.5622.5311.83%電気
002611Guangdong Dongfang Precision Science & Technology
12.790.32+2.57%3.20億40.59億12.0412.4713.6511.88155.92億127.27億12.19億9.95億+1.35%+9.32%+77.89%+139.96%+134.25%+156.83%+157.86%--32.16%31.7436.0314.19%特殊装備
688518Shenzhen United Winners Laser Co., Ltd
20.520.50+2.50%1,203.22万2.46億20.1020.0220.9519.8570.02億70.02億3.41億3.41億+7.38%-2.98%+23.84%+71.29%+51.78%-5.13%+0.93%0.73%3.53%54.4324.465.50%オートメーション機器
600482China Shipbuilding Industry Group Power
23.870.57+2.45%3,666.10万8.69億23.2823.3024.1423.05537.48億537.48億22.52億22.52億+5.90%+3.38%+2.72%+6.43%+22.46%+40.31%+33.56%0.44%1.63%48.4268.994.68%その他電源装置Ⅱ
600678Sichuan Golden Summit
7.850.16+2.08%5,567.73万4.34億7.797.698.137.5127.40億27.40億3.49億3.49億+9.33%+8.43%+4.39%+55.14%+49.81%+38.45%-2.48%--15.95%損失損失8.06%セメント
600028China Petroleum & Chemical Corporation
6.480.13+2.05%2.96億19.06億6.356.356.506.337,877.72億6,145.75億1,215.70億948.42億+1.57%+2.21%+3.18%-5.04%+9.02%+26.46%+23.81%5.34%0.31%15.2113.042.68%精製と貿易
600968CNOOC Energy Technology & Services
4.230.08+1.93%7,146.14万3.02億4.154.154.294.12429.98億429.98億101.65億101.65億+2.67%-1.63%-4.08%-3.20%+5.49%+49.47%+54.38%2.60%0.70%11.8513.964.10%石油サービスプロジェクト
002430Hangzhou Oxygen Plant Group
23.870.42+1.79%808.67万1.93億23.3523.4524.1423.25234.85億232.12億9.84億9.72億-0.38%-3.20%-9.31%+37.66%-2.65%-21.69%-15.98%3.35%0.83%22.5819.313.80%化学薬品
300092Sichuan Kexin Mechanical and Electrical Equipment
12.520.22+1.79%1,675.26万2.11億12.2712.3012.8812.2034.30億26.28億2.74億2.10億+4.59%+2.29%-0.08%+36.24%+14.13%-5.94%-4.35%1.84%7.98%20.1320.975.53%特殊装備
688350Jiangsu Feymer Technology
13.830.20+1.47%174.74万2,416.27万13.7313.6314.3313.4516.89億16.89億1.22億1.22億+4.46%+2.37%+7.04%+37.07%+20.58%-18.59%-15.09%1.79%1.43%242.6362.026.46%化学薬品
600997Kailuan Energy Chemical
7.170.10+1.41%1,553.18万1.11億7.057.077.187.00113.85億113.85億15.88億15.88億+1.70%-0.83%+3.61%+12.38%-8.55%+9.19%-1.60%4.78%0.98%15.2210.442.55%石炭採掘

ニュース

掲示板

もっと見る