水素エネルギー

銘柄追加
  • 1,106.403
  • -0.864-0.08%
寄付前 03/04 15:00 CST
1,107.114高値1,094.760安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300099Uroica Precision Information Engineering
7.190.81+12.70%7,553.06万5.16億6.306.387.196.3053.01億41.80億7.37億5.81億+9.44%+15.59%+22.28%+3.30%+59.60%+59.96%+19.83%0.63%12.99%46.0940.1713.95%特殊装備
600841Shanghai New Power Automotive Technology
6.340.58+10.07%5,702.05万3.41億5.765.766.345.6387.99億58.34億13.88億9.20億+5.84%+30.45%+40.58%+19.62%+78.09%+70.43%+25.05%--6.20%損失損失12.33%自動車部品
002126Zhejiang Yinlun Machinery
33.733.07+10.01%1.12億36.57億29.5030.6633.7329.50281.51億264.46億8.35億7.84億+8.81%+39.09%+67.31%+88.65%+124.12%+108.46%+80.18%0.30%14.26%36.4346.0213.80%自動車部品
603960Shanghai Kelai Mechatronics Engineering
21.791.98+9.99%1,523.32万3.21億19.6719.8121.7919.6257.31億57.13億2.63億2.62億+2.69%+9.44%+15.90%+1.21%+30.07%-14.03%+9.50%0.61%5.81%68.7461.9010.95%オートメーション機器
002725Zhejiang Yueling
13.991.27+9.98%215.00万3,007.85万13.9912.7213.9913.9935.81億29.65億2.56億2.12億+16.97%+13.28%+19.47%+18.56%+73.36%+98.44%+30.38%--1.02%損失損失0.00%自動車部品
600067Citychamp Dartong Advanced Materials
2.770.25+9.92%7,039.11万1.90億2.512.522.772.4938.55億38.55億13.92億13.92億+9.49%+10.36%+15.90%-10.06%+55.62%+51.37%+4.53%--5.06%損失損失11.11%電力網機器
300115Shenzhen Everwin Precision Technology
28.002.13+8.23%2.09億57.52億25.8625.8728.2825.86379.60億378.50億13.56億13.52億+2.53%+20.79%+50.38%+68.67%+158.06%+217.82%+72.41%--15.48%56.00444.449.35%コンシューマエレクトロニクス
603637Zhenhai Petrochemical Engineering
10.370.77+8.02%2,280.76万2.29億9.649.6010.489.5124.75億24.75億2.39億2.39億+10.20%+11.99%+18.11%+30.93%+76.06%+72.76%+24.49%1.25%9.56%24.6924.4610.10%プロフェッショナルエンジニアリング
300786Qingdao Guolin Technology Group
16.061.08+7.21%2,584.96万4.06億14.6114.9816.3514.6129.55億23.56億1.84億1.47億+6.01%+17.48%+23.44%+6.01%+79.04%+55.47%+15.54%--17.62%損失損失11.62%環境保護装置II
300145Nanfang Zhongjin Environment
4.340.27+6.63%1.34億5.66億4.034.074.474.0183.37億82.63億19.21億19.04億-3.34%+15.43%+25.80%+28.78%+88.70%+75.00%+16.98%--7.02%35.2841.7311.30%一般機器
300007Hanwei Electronics Group Corporation
43.862.72+6.61%5,849.46万25.40億41.3641.1445.0241.21143.62億124.11億3.27億2.83億-2.32%+39.19%+63.90%+130.60%+254.85%+186.11%+114.47%0.30%20.67%150.72109.929.26%一般機器
000980Zotye Automobile
2.760.15+5.75%6.56億17.68億2.612.612.852.59139.17億137.77億50.43億49.92億+15.48%+27.78%+35.29%+8.24%+86.49%+24.89%+15.48%--13.15%損失損失9.96%自動車部品
301397Chongqing Sulian Plastic
39.932.03+5.36%545.02万2.20億37.9137.9041.7337.4947.89億21.90億1.20億5,484.53万-2.75%+17.68%+38.55%+45.31%+88.35%+52.83%+55.07%2.09%9.94%32.2531.7711.19%自動車部品
300258Jiangsu Pacific Precision Forging
12.950.65+5.28%4,034.06万5.20億12.1812.3013.3012.1462.39億60.43億4.82億4.67億-0.61%+7.38%+39.70%+35.32%+87.95%+44.37%+45.34%1.62%8.65%37.6526.279.43%自動車部品
603013Yapp Automotive Systems
16.280.79+5.10%835.85万1.34億15.4515.4916.4715.3883.45億83.45億5.13億5.13億+1.88%+9.85%+6.75%+3.69%+33.66%+21.95%+8.68%2.76%1.63%19.3117.917.04%自動車部品
300680Wuxi Longsheng Technology
37.221.75+4.93%2,034.79万7.61億35.6835.4738.4635.2685.99億64.22億2.31億1.73億-7.46%+12.01%+35.59%+40.82%+136.32%+156.65%+55.34%0.54%11.79%42.3058.529.02%自動車部品
300580Wuxi Best Precision Machinery
33.471.37+4.27%2,765.17万9.28億31.7932.1034.7331.71167.53億157.58億5.01億4.71億-0.65%+18.39%+27.46%+62.63%+164.17%+116.12%+45.84%0.50%5.87%60.2063.639.41%自動車部品
002921Shandong Liancheng Precision Manufacturing
13.260.53+4.16%795.27万1.05億12.8712.7313.4812.6817.36億14.64億1.31億1.10億+2.47%+5.83%+10.59%+8.60%+44.92%+25.37%+21.21%0.75%7.20%損失358.386.28%自動車部品
688565Zhejiang Haiyan Power System Resources Environmental Technology
6.840.27+4.11%280.85万1,895.56万6.646.576.886.5810.39億10.24億1.52億1.50億+2.70%+5.39%+14.57%+0.74%+53.71%+43.70%+18.75%--1.88%損失損失4.57%環境ガバナンス
600860Beijing Jingcheng Machinery Electric
12.760.49+3.99%2,550.85万3.23億12.1812.2713.1011.8069.88億55.54億5.48億4.35億+10.86%+17.50%+28.24%+21.18%+65.07%+41.15%+26.59%--5.86%損失損失10.60%一般機器
603776Youon Technology
14.400.50+3.60%1,196.10万1.71億13.9113.9014.5913.9134.47億34.47億2.39億2.39億-1.50%+1.91%+17.55%-2.37%+38.33%+28.80%+11.03%2.08%5.00%損失損失4.89%オートバイなど
000551Create Technology & Science
13.000.45+3.59%1,523.20万1.97億12.4512.5513.1912.4452.51億52.17億4.04億4.01億+2.44%+9.70%+11.30%+1.17%+46.89%+70.38%+8.70%0.54%3.80%22.8533.855.98%環境保護装置II
688350Jiangsu Feymer Technology
14.540.50+3.56%207.03万3,005.57万14.0414.0414.7914.0017.76億17.76億1.22億1.22億+0.90%+3.12%+14.76%+13.24%+41.17%+44.12%+15.21%1.71%1.70%255.0965.205.63%化学薬品
600678Sichuan Golden Summit
7.930.26+3.39%4,464.42万3.50億7.677.677.967.6027.67億27.67億3.49億3.49億-3.17%0.00%+28.32%+8.93%+54.28%+77.80%+21.25%--12.79%損失損失4.69%セメント
603273Jiangsu Teeyer Intelligent Equipment
18.490.59+3.30%348.36万6,379.97万17.9517.9018.5817.8839.63億10.37億2.14億5,605.84万-1.07%+3.88%+10.19%-1.49%+21.52%+9.18%+11.92%0.73%6.21%96.3065.573.91%建設機械
002149Western Metal Materials
19.750.63+3.29%2,292.15万4.48億18.9019.1219.9518.7096.42億96.41億4.88億4.88億+3.29%+16.18%+16.18%+22.22%+49.28%+60.96%+11.58%1.27%4.70%52.5349.136.54%スモールメタル
300943Zhejiang Chunhui Intelligent Control
13.700.43+3.24%426.02万5,763.98万13.1913.2713.7013.1127.92億18.40億2.04億1.34億-1.65%+2.01%+7.28%+0.96%+25.23%+57.46%+6.28%0.88%3.17%47.9036.534.45%一般機器
300745Shinry Technologies
18.690.58+3.20%526.44万9,752.08万18.2018.1118.8717.8731.33億26.41億1.68億1.41億+0.11%+6.13%+18.52%+5.59%+43.88%+14.66%+17.40%--3.73%損失損失5.52%自動車部品
600273Zhejiang Jiahua Energy Chemical Industry
8.100.24+3.05%2,666.42万2.13億7.857.868.147.79112.67億112.67億13.91億13.91億+6.30%+6.02%+2.40%-0.74%+11.35%+8.04%+1.63%4.94%1.92%10.649.554.45%化学薬品
002350Beijing Creative Distribution Automation
6.770.19+2.89%2,286.90万1.54億6.586.586.926.5436.72億35.82億5.42億5.29億+1.35%+3.20%+10.98%+5.12%+44.97%+60.81%-10.92%--4.32%損失損失5.78%電力網機器

ニュース

掲示板

もっと見る