水素エネルギー

銘柄追加
  • 1,046.058
  • -19.425-1.82%
休場 01/03 15:00 CST
1,073.419高値1,044.081安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000852Sinopec Oilfield Equipment Corporation
7.480.68+10.00%8,701.09万6.26億6.606.807.486.4671.52億70.39億9.56億9.41億+14.02%+22.62%+19.87%+25.29%+39.29%+21.04%+8.41%--9.25%80.4377.9215.00%特殊装備
002733Shenzhen Center Power Tech.
15.551.41+9.97%6,972.71万10.46億13.8114.1415.5513.5859.75億57.36億3.84億3.69億+17.27%+17.62%+9.97%+26.84%+51.56%+8.35%+12.36%0.96%18.90%72.6643.0713.93%電池
601011Baotailong New Materials
3.000.27+9.89%2.54億7.35億2.662.733.002.5557.47億57.47億19.16億19.16億+23.97%+5.63%-10.71%+28.76%+92.31%-13.54%-0.33%--13.24%損失損失16.48%コーラII
300540Sichuan Shudao Equipment & Technology
25.401.60+6.72%929.57万2.33億23.8823.8026.5923.1542.01億36.86億1.65億1.45億+0.83%+4.87%-4.51%+17.05%+25.56%+6.50%+3.59%--6.41%100.00128.9314.45%特殊装備
603959Hunan Baili Engineering Sci&Tech
4.910.23+4.91%128.44万630.62万4.914.684.914.9124.07億24.07億4.90億4.90億+27.20%+62.58%+59.42%+187.13%+240.97%-43.24%+10.09%--0.26%損失損失0.00%プロフェッショナルエンジニアリング
000669Jinhong Holding Group
2.090.09+4.50%2,701.64万5,595.03万2.002.002.101.9814.22億14.22億6.80億6.80億+11.17%+2.45%+11.76%+49.29%+62.02%-8.73%-0.95%--3.97%損失損失6.00%ガスⅡ
301325Shenzhen Manst Technology
55.051.74+3.26%832.56万4.52億53.3153.3155.5552.3079.21億31.87億1.44億5,789.47万-1.31%+16.36%+3.23%+36.77%+44.30%-8.75%+1.59%1.14%14.38%51.2123.216.10%電池
300985Changchun Zhiyuan New Energy Equipment
18.840.52+2.84%553.53万1.02億18.3918.3219.2017.5135.14億35.14億1.87億1.87億+3.29%-0.53%-7.15%-12.21%+22.82%-26.20%+2.34%1.52%2.97%38.4562.389.23%一般機器
300115Shenzhen Everwin Precision Technology
16.190.39+2.47%8,802.40万14.33億15.8315.8016.8715.70219.49億218.85億13.56億13.52億-0.18%-6.42%-4.09%+10.14%+31.63%+27.68%-0.31%--6.51%32.38256.987.41%コンシューマエレクトロニクス
000951Sinotruk Jinan Truck
17.140.41+2.45%2,801.61万4.85億16.7916.7317.8016.69201.37億201.37億11.75億11.75億-0.29%+0.65%+0.41%+4.76%+27.53%+38.33%+0.94%4.39%2.39%14.8118.636.64%商用車両
603798Qingdao Copton Technology
8.850.20+2.31%1,159.05万1.02億8.738.659.178.4222.70億22.70億2.56億2.56億+7.27%+0.45%-4.12%+8.72%+9.80%-6.65%+0.23%0.68%4.52%39.6947.588.67%精製と貿易
603213Zhejiang Oceanking Development
8.890.20+2.30%682.01万6,115.25万8.658.699.308.6538.65億38.65億4.35億4.35億+0.11%-11.54%-10.56%+2.30%+18.22%-16.98%+2.07%3.17%1.57%15.8815.547.48%化学原料
002221Oriental Energy
9.420.21+2.28%1,717.92万1.62億9.209.219.659.14148.47億137.62億15.76億14.61億-2.99%+1.40%-6.92%+3.97%+14.32%-7.56%-0.74%--1.18%89.7198.135.54%精製と貿易
600378Haohua Chemical Science& Technology Corp.,
28.150.53+1.92%312.69万8,858.56万27.7327.6228.8027.73312.07億256.35億11.09億9.11億-4.54%-2.46%-6.42%-7.74%+4.07%-2.68%-2.63%1.23%0.34%44.2634.673.87%化学薬品
601226HuaDian Heavy Industries
6.800.09+1.34%3,815.81万2.59億6.756.717.076.5279.33億79.03億11.67億11.62億+11.48%+8.45%+0.89%+25.93%+47.38%+8.21%+0.59%0.38%3.28%64.7680.958.20%プロフェッショナルエンジニアリング
600066Yutong Bus Co.,Ltd.
26.130.32+1.24%2,715.13万7.08億25.9725.8126.4025.69578.50億578.50億22.14億22.14億+2.11%+5.92%+13.46%+1.28%+4.94%+139.07%-0.95%7.65%1.23%18.0831.832.75%商用車両
600860Beijing Jingcheng Machinery Electric
9.760.04+0.41%1,069.94万1.05億9.729.7210.219.5053.45億42.48億5.48億4.35億-1.11%-9.12%-12.54%+11.42%+25.13%-23.81%-3.17%--2.46%損失損失7.31%一般機器
605090Jiangxi Jovo Energy
27.770.10+0.36%731.54万2.04億27.3327.6728.3727.33179.04億176.37億6.45億6.35億-0.68%+1.72%-1.14%+0.69%-3.47%+0.92%-2.66%2.88%1.15%10.4713.713.76%ガスⅡ
600141Hubei Xingfa Chemicals Group
21.380.07+0.33%1,656.91万3.61億21.4521.3122.2021.32235.88億235.88億11.03億11.03億-2.64%-4.21%-5.77%-5.73%+15.26%+28.25%-1.47%2.81%1.50%13.5617.104.13%農薬
688106Suzhou Jinhong Gas Co.,Ltd.
16.560.05+0.30%434.72万7,233.40万16.6016.5116.8716.3779.82億79.82億4.82億4.82億-6.18%-7.95%-10.24%-16.45%-5.44%-26.59%-2.65%3.02%0.90%29.9525.323.03%電子化学II
000157Zoomlion Heavy Industry Science and Technology
7.020.02+0.29%6,543.20万4.62億7.017.007.156.97609.20億496.35億86.78億70.71億-2.64%+0.14%-0.57%-1.54%-1.13%+14.52%-2.90%4.56%0.93%16.0617.382.57%建設機械
603161Kehua Holdings
10.290.02+0.19%522.77万5,425.44万10.2710.2710.6710.1819.92億19.43億1.94億1.89億-2.28%-4.72%-10.13%+5.43%+3.49%-6.71%-0.96%1.95%2.77%15.0016.184.77%自動車部品
603121Shanghai Sinotec
11.100.02+0.18%2,231.18万2.48億11.0811.0811.5010.6437.58億37.58億3.39億3.39億+2.30%+5.21%-7.27%+41.40%+67.67%+8.08%+0.63%1.62%6.59%41.4232.467.76%自動車部品
605589Jinan Shengquan Group Share Holding
23.100.04+0.17%911.97万2.13億23.2023.0623.6723.03195.53億179.85億8.46億7.79億-3.95%-0.39%-4.90%+10.84%+17.91%+3.63%-2.04%1.73%1.17%22.0224.762.78%プラスチック
002648Satellite Chemical
18.660.03+0.16%4,963.78万9.35億18.7118.6319.2018.59628.59億628.19億33.69億33.66億+2.36%+6.32%+5.42%+1.86%+2.75%+29.76%-0.69%2.14%1.47%12.4413.123.27%化学原料
600997Kailuan Energy Chemical
6.540.01+0.15%1,098.92万7,264.78万6.626.536.726.53103.84億103.84億15.88億15.88億-2.82%-5.63%-8.91%-7.37%-3.82%-12.53%-3.25%5.24%0.69%13.899.522.91%石炭採掘
600028China Petroleum & Chemical Corporation
6.570.01+0.15%1.62億10.71億6.586.566.656.547,968.20億6,231.11億1,212.82億948.42億-1.50%+1.70%+2.82%-4.51%+6.07%+34.25%-1.65%5.27%0.17%15.3913.171.68%精製と貿易
600475Wuxi Huaguang Environment & Energy Group
8.930.01+0.11%590.63万5,295.66万8.928.929.088.8685.37億84.16億9.56億9.42億-1.22%-3.04%-4.29%-4.18%+5.06%-7.27%-0.89%5.04%0.63%12.0711.522.47%電気
601222Jiangsu Linyang Energy
6.890.000.00%1,882.10万1.31億6.906.897.066.86141.95億141.95億20.60億20.60億-3.77%-3.64%-5.49%-5.75%+12.40%+19.20%-2.55%4.40%0.91%13.0213.752.90%電気
002601LB Group Co., Ltd.
17.180.000.00%2,643.67万4.60億17.3017.1817.6917.15409.97億341.51億23.86億19.88億-0.41%-3.05%-2.39%-12.62%-6.38%+12.79%-2.77%5.24%1.33%11.2412.713.14%化学原料

ニュース

掲示板

もっと見る