スマートパーキング

銘柄追加
  • 515.677
  • +9.865+1.95%
取引時間外 07/29 15:00 CST
518.184高値504.571安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002869Shenzhen Genvict Technologies
30.432.77+10.01%4,144.49万12.39億27.5427.6630.4327.3054.64億48.13億1.80億1.58億+2.84%-0.69%-5.27%+58.79%+67.08%+40.34%+51.07%0.33%26.21%88.20110.6511.32%その他の電子機器II
600386Beijing Bashi Media
3.530.32+9.97%3,894.89万1.35億3.243.213.533.2328.47億28.47億8.06億8.06億+13.50%+23.86%+23.86%+3.52%-14.32%-16.15%-21.21%2.27%4.83%160.45168.109.35%カーサービス
603636Linewell Software
8.150.51+6.68%3,467.25万2.84億7.727.648.407.6247.30億47.30億5.80億5.80億+6.68%+9.40%+6.37%-6.88%-23.77%-40.86%-36.19%0.60%5.97%452.7884.0210.21%ITサービスⅡ
002373China TransInfo Technology
8.720.41+4.93%5,320.61万4.58億8.318.318.958.19137.79億120.13億15.80億13.78億-0.91%-4.60%-4.39%-10.66%-9.45%-34.09%-21.86%0.57%3.86%42.1325.429.15%ITサービスⅡ
300486OMH SCIENCE Group
5.370.18+3.47%3,110.80万1.67億5.415.195.565.2321.88億21.26億4.07億3.96億+2.48%+2.09%+1.13%+5.50%-6.93%-43.05%-22.29%--7.86%損失損失6.36%オートメーション機器
301083Bisen Smart Access
14.560.42+2.97%699.92万1.00億14.1414.1414.6813.8725.90億7.99億1.78億5,485.77万+4.97%+1.96%-6.13%+5.28%+0.21%-35.17%-17.93%0.82%12.76%65.0073.545.73%特殊装備
300212Beijing E-Hualu Information Technology
16.310.25+1.56%1,245.02万2.02億16.0516.0616.4615.76117.97億113.87億7.23億6.98億-3.78%+0.25%-2.57%-26.00%-36.06%-48.78%-48.14%--1.78%損失損失4.36%ITサービスⅡ
300155Guangdong Anjubao Digital Technology
3.270.05+1.55%922.72万2,973.46万3.243.223.293.1318.35億10.80億5.61億3.30億+0.62%-0.91%-9.92%-9.42%-36.01%-36.99%-44.76%--2.79%損失損失4.97%コンピューター機器
300075Beijing Egova
13.910.18+1.31%946.28万1.31億13.8013.7314.0513.7486.40億71.55億6.21億5.14億-1.63%-8.37%-7.33%-10.89%-3.21%-28.41%-20.74%0.36%1.84%61.5564.402.26%ソフトウェア開発
300609Winner Technology
18.550.21+1.15%179.60万3,305.97万18.3418.3418.7118.0822.28億22.24億1.20億1.20億-3.89%-4.77%-7.34%-0.43%-18.28%-31.83%-31.55%1.08%1.50%損失損失3.44%ITサービスⅡ
002122HuiZhou Intelligence Technology Group
2.040.02+0.99%1,743.39万3,549.95万2.052.022.062.0040.80億40.54億20.00億19.87億-0.49%+3.03%-4.23%-35.65%-43.65%-48.74%-51.08%--0.88%51.0029.142.97%一般機器
300420Jiangsu Wuyang Automation Control Technology
2.210.02+0.91%818.48万1,810.03万2.212.192.242.1824.67億21.92億11.16億9.92億0.00%-0.45%0.00%-14.84%-18.60%-31.90%-26.94%0.68%0.83%65.0059.732.74%一般機器
002523Zhuzhou Tianqiao Crane
2.240.02+0.90%1,580.21万3,531.50万2.222.222.252.2131.73億31.62億14.17億14.12億+2.28%+4.19%+3.23%-22.36%-28.32%-23.68%-18.99%0.67%1.12%82.9686.151.80%特殊装備
002609Shenzhen Jieshun Science And Technology Industry
7.090.04+0.57%306.07万2,163.01万7.057.057.146.9845.88億32.57億6.47億4.59億-1.25%-2.07%-6.22%-17.80%-19.84%-32.12%-37.23%1.76%0.67%40.7540.982.27%ITサービスⅡ
002483Jiangsu Rainbow Heavy Industries
4.45-0.02-0.45%1,193.18万5,311.57万4.444.474.494.4139.45億39.39億8.86億8.85億+3.97%-2.84%-5.12%-18.50%-4.91%-20.39%-13.09%2.25%1.35%52.3571.771.79%特殊装備
002090Wiscom System
7.50-0.06-0.79%341.75万2,573.80万7.567.567.627.4730.04億29.70億4.01億3.96億-3.60%-5.06%-13.49%-18.66%-19.35%-37.60%-24.47%0.67%0.86%42.6149.671.98%電力網機器
002541Anhui Honglu Steel Construction
13.13-0.26-1.94%396.86万5,253.11万13.4713.3913.4713.1090.60億65.15億6.90億4.96億-5.81%-3.03%-22.08%-29.15%-25.28%-55.02%-38.10%3.96%0.80%7.677.682.76%プロフェッショナルエンジニアリング
600894Guangzhou Guangri Stock
9.91-0.45-4.34%867.03万8,721.30万10.4510.3610.499.8386.60億85.22億8.74億8.60億-5.26%-2.65%-17.07%-7.64%+48.80%+42.39%+45.52%5.45%1.01%11.7311.366.37%特殊装備