スマートパーキング

銘柄追加
  • 809.081
  • -0.810-0.10%
取引時間外 12/13 15:00 CST
818.635高値798.590安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002122HuiZhou Intelligence Technology Group
4.950.45+10.00%3.39億15.40億4.164.504.954.1199.02億98.39億20.00億19.88億+25.00%+52.31%+74.91%+146.27%+110.64%+22.83%+18.71%--17.05%117.8670.7118.67%一般機器
002523Zhuzhou Tianqiao Crane
4.530.41+9.95%2.03億9.03億4.104.124.534.0764.17億63.94億14.17億14.12億+18.59%+45.19%+58.95%+106.85%+97.39%+62.08%+63.83%0.33%14.38%107.86174.2311.17%特殊装備
002373China TransInfo Technology
11.000.20+1.85%6,346.56万6.98億10.6910.8011.2410.66173.82億151.54億15.80億13.78億+2.90%+9.02%+6.18%+45.70%+3.19%-9.69%-1.43%0.45%4.61%74.3232.075.37%ITサービスⅡ
300609Winner Technology
29.600.47+1.61%1,276.31万3.78億28.8829.1331.3228.5935.55億35.49億1.20億1.20億+8.54%+7.71%-0.24%+34.00%+54.97%-7.36%+9.23%0.68%10.65%損失損失9.37%ITサービスⅡ
002869Shenzhen Genvict Technologies
30.450.02+0.07%898.58万2.76億30.3530.4331.1930.1054.67億48.49億1.80億1.59億-2.44%+4.82%+5.51%+35.09%-10.74%+26.75%+51.17%0.33%5.64%101.50110.733.58%コンピューター機器
300420Jiangsu Wuyang Automation Control Technology
4.250.000.00%0.000.000.004.250.000.0047.45億47.45億11.16億11.16億+31.58%+32.81%+19.72%+96.76%+92.31%+25.93%+40.50%0.35%0.00%損失114.860.00%一般機器
002541Anhui Honglu Steel Construction
19.74-0.06-0.30%915.29万1.80億19.7019.8020.0819.16136.21億97.94億6.90億4.96億+3.62%+27.60%+24.07%+74.07%+11.97%-13.35%-6.94%2.63%1.85%14.4111.554.65%プロフェッショナルエンジニアリング
300075Beijing Egova
19.15-0.10-0.52%2,861.56万5.50億19.1219.2519.6018.94118.95億98.51億6.21億5.14億-2.49%+0.90%+2.02%+63.26%+21.59%+1.53%+9.11%0.26%5.56%損失88.663.43%ソフトウェア開発
600386Beijing Bashi Media
5.05-0.07-1.37%4,199.55万2.16億5.135.125.265.0440.72億40.72億8.06億8.06億+1.41%+1.61%+20.81%+56.35%+73.54%+18.54%+13.23%0.40%5.21%136.49240.484.30%カーサービス
002090Wiscom System
9.01-0.15-1.64%1,426.02万1.30億9.149.169.298.9636.09億35.68億4.01億3.96億-2.17%-5.16%+4.89%+26.46%+4.10%-12.40%-9.04%0.83%3.60%48.9759.673.60%電力網機器
600894Guangzhou Guangri Stock
12.88-0.32-2.42%1,368.67万1.78億13.2013.2013.2912.85112.55億110.76億8.74億8.60億-5.50%+2.14%+6.18%+36.81%+16.83%+104.94%+112.37%10.02%1.59%13.9514.773.33%特殊装備
002609Shenzhen Jieshun Science And Technology Industry
9.06-0.23-2.48%2,201.29万2.03億9.229.299.419.0458.63億41.62億6.47億4.59億-4.33%+10.09%+10.09%+33.63%+4.62%-25.59%-19.79%1.38%4.79%82.3652.373.98%ITサービスⅡ
002483Jiangsu Rainbow Heavy Industries
5.46-0.14-2.50%1,673.69万9,226.78万5.585.605.605.4448.40億48.33億8.86億8.85億-2.67%+3.02%+6.64%+32.20%+23.53%+3.80%+6.64%1.83%1.89%52.0088.062.86%特殊装備
301083Bisen Smart Access
15.97-0.48-2.92%382.91万6,189.34万16.3016.4516.4215.9528.41億13.67億1.78億8,560.99万-2.80%-2.20%+8.49%+33.98%+0.44%-6.39%-9.98%0.75%4.47%97.9880.662.86%特殊装備
603636Linewell Software
11.82-0.38-3.11%1,595.96万1.91億12.1012.2012.2211.8168.60億68.60億5.80億5.80億-1.83%-3.19%+0.94%+50.77%+42.55%-15.58%-7.45%0.41%2.75%損失121.863.36%ITサービスⅡ
300212Beijing E-Hualu Information Technology
26.20-1.08-3.96%2,170.40万5.77億26.8127.2827.1326.18188.61億182.88億7.20億6.98億-4.80%-2.82%-1.69%+77.87%+38.77%-24.99%-16.69%--3.11%損失損失3.48%ITサービスⅡ
300486OMH SCIENCE Group
8.32-0.45-5.13%3,181.06万2.68億8.708.778.758.2833.90億32.94億4.07億3.96億-3.48%-13.69%+14.29%+69.11%+63.78%+17.68%+20.41%--8.04%損失損失5.36%オートメーション機器
300155Guangdong Anjubao Digital Technology
6.06-0.33-5.16%3,959.00万2.43億6.286.396.346.0634.01億20.02億5.61億3.30億-3.96%+5.21%+19.29%+67.40%+50.75%+3.24%+2.36%--11.98%損失損失4.38%コンピューター機器