スマートパーキング

銘柄追加
  • 811.803
  • +1.912+0.24%
昼休み 12/13 11:30 CST
815.377高値798.590安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002122HuiZhou Intelligence Technology Group
4.950.45+10.00%3.19億14.40億4.164.504.954.1199.02億98.39億20.00億19.88億+25.00%+52.31%+74.91%+146.27%+110.64%+22.83%+18.71%--16.03%117.8670.7118.67%一般機器
002523Zhuzhou Tianqiao Crane
4.530.41+9.95%1.69億7.50億4.104.124.534.0764.17億63.94億14.17億14.12億+18.59%+45.19%+58.95%+106.85%+97.39%+62.08%+63.83%0.33%11.98%107.86174.2311.17%特殊装備
002373China TransInfo Technology
10.990.19+1.76%3,005.05万3.28億10.6910.8011.0410.66173.66億151.40億15.80億13.78億+2.81%+8.92%+6.08%+45.56%+3.10%-9.77%-1.52%0.45%2.18%74.2632.043.52%ITサービスⅡ
600386Beijing Bashi Media
5.180.06+1.17%2,757.11万1.42億5.135.125.265.0841.77億41.77億8.06億8.06億+4.02%+4.23%+23.92%+60.37%+78.01%+21.60%+16.14%0.39%3.42%140.00246.673.52%カーサービス
002869Shenzhen Genvict Technologies
30.700.27+0.89%481.05万1.48億30.3530.4331.1930.1055.12億48.89億1.80億1.59億-1.63%+5.68%+6.38%+36.20%-10.01%+27.79%+52.41%0.33%3.02%102.33111.643.58%コンピューター機器
002541Anhui Honglu Steel Construction
19.820.02+0.10%578.80万1.13億19.7019.8019.9819.16136.76億98.34億6.90億4.96億+4.04%+28.12%+24.58%+74.78%+12.42%-13.00%-6.56%2.62%1.17%14.4711.604.14%プロフェッショナルエンジニアリング
300420Jiangsu Wuyang Automation Control Technology
4.250.000.00%0.000.000.004.250.000.0047.45億47.45億11.16億11.16億+31.58%+32.81%+19.72%+96.76%+92.31%+25.93%+40.50%0.35%0.00%損失114.860.00%一般機器
002090Wiscom System
9.08-0.08-0.87%1,042.51万9,482.50万9.149.169.298.9636.37億35.96億4.01億3.96億-1.41%-4.42%+5.70%+27.44%+4.91%-11.72%-8.33%0.83%2.63%49.3560.133.60%電力網機器
300609Winner Technology
28.82-0.31-1.06%509.02万1.48億28.8829.1329.5528.5934.62億34.55億1.20億1.20億+5.68%+4.88%-2.86%+30.47%+50.89%-9.80%+6.35%0.69%4.25%損失損失3.30%ITサービスⅡ
600894Guangzhou Guangri Stock
13.04-0.16-1.21%535.00万6,976.16万13.2013.2013.2912.93113.95億112.14億8.74億8.60億-4.33%+3.41%+7.50%+38.51%+18.28%+107.48%+115.01%9.89%0.62%14.1314.952.73%特殊装備
300075Beijing Egova
18.97-0.28-1.45%1,173.17万2.24億19.1219.2519.3318.95117.83億97.58億6.21億5.14億-3.41%-0.05%+1.07%+61.72%+20.44%+0.58%+8.09%0.26%2.28%損失87.821.97%ソフトウェア開発
002609Shenzhen Jieshun Science And Technology Industry
9.15-0.14-1.51%1,317.44万1.22億9.229.299.419.1359.21億42.04億6.47億4.59億-3.38%+11.18%+11.18%+34.96%+5.66%-24.85%-18.99%1.37%2.87%83.1852.893.01%ITサービスⅡ
002483Jiangsu Rainbow Heavy Industries
5.50-0.10-1.79%892.56万4,942.70万5.585.605.605.4848.76億48.69億8.86億8.85億-1.96%+3.77%+7.42%+33.17%+24.43%+4.56%+7.42%1.82%1.01%52.3888.712.14%特殊装備
603636Linewell Software
11.95-0.25-2.05%885.46万1.07億12.1012.2012.2211.9469.35億69.35億5.80億5.80億-0.75%-2.13%+2.05%+52.42%+44.11%-14.66%-6.44%0.41%1.53%損失123.202.30%ITサービスⅡ
301083Bisen Smart Access
16.11-0.34-2.07%215.18万3,496.71万16.3016.4516.4216.1128.65億13.79億1.78億8,560.99万-1.95%-1.35%+9.44%+35.15%+1.32%-5.57%-9.19%0.74%2.51%98.8381.361.88%特殊装備
300212Beijing E-Hualu Information Technology
26.60-0.68-2.49%1,129.75万3.02億26.8127.2827.1326.53191.49億185.68億7.20億6.98億-3.34%-1.34%-0.19%+80.58%+40.89%-23.85%-15.42%--1.62%損失損失2.20%ITサービスⅡ
300486OMH SCIENCE Group
8.40-0.37-4.22%1,951.84万1.66億8.708.778.758.3934.23億33.25億4.07億3.96億-2.55%-12.86%+15.38%+70.73%+65.35%+18.81%+21.56%--4.93%損失損失4.11%オートメーション機器
300155Guangdong Anjubao Digital Technology
6.11-0.28-4.38%2,601.60万1.60億6.286.396.346.1034.29億20.18億5.61億3.30億-3.17%+6.08%+20.28%+68.78%+51.99%+4.09%+3.21%--7.88%損失損失3.76%コンピューター機器