バーチャルリアリティ (VR)

銘柄追加
  • 549.296
  • +10.768+2.00%
昼休み 08/15 11:30 CST
552.047高値536.427安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300256Jiangxi Firstar Panel Technology
3.400.57+20.14%3.55億11.29億2.972.833.402.8477.13億55.88億22.68億16.43億+96.53%+92.09%+101.18%+63.46%+56.68%+3.03%+14.48%--21.62%損失損失19.79%コンシューマエレクトロニクス
300148Tangel Publishing
2.980.47+18.73%1.68億4.83億2.492.513.012.4724.89億23.89億8.35億8.02億+15.50%+23.14%+31.86%+4.20%+0.68%-36.73%-20.95%--20.99%損失損失21.51%出版
300622Doctorglasses Chain
31.134.87+18.55%4,349.95万12.81億28.0026.2631.5127.2154.25億35.87億1.74億1.15億+100.84%+101.88%+168.36%+112.20%+120.31%+49.59%+61.88%1.93%37.75%46.8142.3516.38%プロフェッショナルチェーン II
300027Huayi Brothers Media Corporation
2.210.25+12.76%2.33億4.88億1.901.962.291.8861.32億53.43億27.75億24.18億+24.86%+32.34%+37.27%+12.76%+7.28%-27.54%-17.54%--9.63%損失損失20.92%映画館ライン
002369Shenzhen Zowee Technology
4.150.38+10.08%481.83万1,999.59万4.153.774.154.1523.53億23.47億5.67億5.66億+22.78%+16.25%+23.51%-3.49%+13.08%-19.57%-26.42%--0.85%損失損失0.00%コンシューマエレクトロニクス
600640New Guomai Digital Culture
10.860.99+10.03%1,747.97万1.82億10.099.8710.869.8986.41億86.41億7.96億7.96億+6.78%+4.02%+10.28%-10.31%-6.04%-6.36%-5.30%0.02%2.20%損失1,551.439.83%広告マーケティング
002919Mingchen Health
14.531.32+9.99%4,352.17万6.14億13.4013.2114.5313.4038.73億38.42億2.67億2.64億+8.27%+31.02%+35.16%-3.22%-22.77%-51.45%-31.62%0.86%16.46%47.8055.048.55%ゲームⅡ
002952Yes Optoelectronics
25.002.27+9.99%2,188.49万5.37億23.1122.7325.0023.0841.09億33.01億1.64億1.32億+33.76%+25.50%+36.91%-2.95%-9.85%+53.27%-35.37%0.32%16.57%294.12176.068.45%オプティクスオプトエレクトロニクス
000810Skyworth Digital
9.150.83+9.98%4,027.67万3.52億8.458.329.158.31105.24億102.27億11.50億11.18億+17.01%+12.13%+16.71%-10.13%-13.11%-40.00%-41.20%1.64%3.60%17.8017.5010.10%ブラックアプライアンス
002861YingTong Telecommunication
11.041.00+9.96%3,290.95万3.60億10.9110.0411.0410.5017.17億13.19億1.56億1.19億+24.89%+12.08%+16.09%+16.83%+44.13%-3.83%-24.74%1.36%27.55%損失損失5.38%コンシューマエレクトロニクス
002425Kaiser
3.000.27+9.89%9,402.46万2.70億2.752.733.002.7328.70億28.68億9.57億9.56億+15.83%+16.28%+26.05%-14.29%-1.32%-41.97%-32.89%--9.84%損失損失9.89%ゲームⅡ
300322Huizhou Speed Wireless Technology
11.901.06+9.78%1.25億14.37億11.1910.8412.4910.9555.42億52.78億4.66億4.44億+25.79%+21.06%+35.69%+28.93%+55.35%+51.21%+6.63%--28.09%損失損失14.21%コンシューマエレクトロニクス
300162Ledman Optoelectronic
6.920.61+9.67%7,452.63万5.07億6.356.317.256.2829.03億23.58億4.20億3.41億+16.11%+8.46%+17.49%-35.75%+42.68%-3.22%-14.57%--21.87%損失損失15.37%オプティクスオプトエレクトロニクス
002456OFILM Group Co., Ltd
8.350.70+9.15%2.50億20.42億7.687.658.427.62276.15億271.35億33.07億32.50億+8.58%+1.21%+2.33%+0.24%+14.70%+44.71%-4.13%--7.68%61.40363.0410.46%オプティクスオプトエレクトロニクス
300264Avit Ltd.
4.750.38+8.70%5,427.15万2.52億4.274.374.994.2520.47億17.59億4.31億3.70億+16.14%+2.15%+7.71%+1.93%-23.14%-29.94%-42.14%--14.65%損失損失16.93%ITサービスⅡ
300968Guangdong Green Precision Components
9.160.63+7.39%2,310.39万2.04億8.418.539.168.3537.87億37.87億4.13億4.13億+14.93%+7.01%+9.05%-1.82%+16.10%+10.90%-23.86%0.55%5.59%117.44295.489.50%コンシューマエレクトロニクス
300458Allwinner Technology
25.211.60+6.78%3,223.74万7.99億23.3823.6125.6323.27159.66億130.53億6.33億5.18億+5.92%-3.45%-6.97%+29.68%+46.48%-3.22%+11.85%0.60%6.23%140.84700.2810.00%半導体
603721TVZone Media
22.301.40+6.70%1,287.18万2.85億20.5020.9022.9920.5028.99億28.99億1.30億1.30億+3.00%+1.59%+13.31%-24.15%+6.60%+23.34%-20.47%--9.90%損失損失11.91%映画館ライン
300860Funshine Culture Group
23.121.40+6.45%586.46万1.33億21.9921.7223.8821.9944.14億25.87億1.91億1.12億+8.80%+9.99%+13.00%-5.94%-10.15%-47.51%-40.35%1.86%5.24%28.5832.848.70%プロフェッショナルサービス
300031Wuxi Boton Technology
15.320.88+6.09%2,428.73万3.70億14.3914.4415.8714.2963.67億53.44億4.16億3.49億+2.41%-3.83%-0.45%+3.51%+8.50%-25.88%-17.10%0.39%6.96%58.4760.0810.94%ゲームⅡ
002189Costar Group
15.570.86+5.85%1,703.21万2.63億14.8114.7116.0014.7140.67億40.66億2.61億2.61億+9.03%+3.52%+9.34%-1.02%+15.59%-3.47%-33.20%--6.52%損失損失8.77%ミリタリーエレクトロニクス II
300691Union Optech
15.960.86+5.70%757.15万1.18億15.0015.1016.2215.0042.94億30.86億2.69億1.93億+12.39%+4.45%+9.24%+1.20%+1.27%-9.58%-30.73%0.94%3.92%79.0166.788.08%コンピューター機器
300556Silkroad Visual Technology
17.090.91+5.62%842.08万1.42億16.1116.1817.4816.0020.76億17.57億1.21億1.03億+7.42%+1.24%+5.10%-10.12%-23.99%-24.26%-53.58%0.20%8.19%損失90.429.15%ソフトウェア開発
300005Toread Holdings Group
4.970.23+4.85%1,745.09万8,484.56万4.734.745.014.6743.92億43.92億8.84億8.84億+8.28%+5.74%+6.65%-17.40%+3.61%-35.93%-24.66%0.48%1.98%35.2561.367.17%衣類とホームテキスタイル
300219Hongli Zhihui Group
5.640.26+4.83%1,969.41万1.10億5.335.385.795.3139.93億39.85億7.08億7.07億+7.02%+2.55%+9.94%-18.73%-6.62%-25.10%-32.21%1.77%2.79%20.9718.868.92%オプティクスオプトエレクトロニクス
300578BizConf Telecom
14.770.68+4.83%867.89万1.27億14.0014.0915.0013.9129.28億28.65億1.98億1.94億+6.64%-0.74%+6.26%+6.80%0.00%-28.06%-17.30%--4.47%損失損失7.74%コミュニケーションサービス
300113Hangzhou Shunwang Technology
10.470.48+4.80%1,380.87万1.43億9.979.9910.709.9172.69億55.38億6.94億5.29億+2.75%+1.36%+6.29%-7.03%-7.36%-32.98%-24.79%0.76%2.61%39.9642.917.91%ゲームⅡ
300133Zhejiang Huace Film & TV
5.600.25+4.67%7,558.51万4.19億5.305.355.735.27106.46億90.95億19.01億16.24億-2.44%-6.67%+0.18%-33.09%+8.32%-16.29%-3.94%0.73%4.65%40.0027.868.60%映画館ライン
301312Shenzhen iN-Cube Automation
39.261.69+4.50%439.18万1.69億37.0137.5739.5537.0134.29億10.14億8,733.47万2,581.74万+12.82%+4.25%+10.59%+0.48%-9.52%-36.24%-49.03%0.91%17.01%91.5247.246.76%オートメーション機器
002354Tianyu Digital Technology
2.830.12+4.43%6,410.90万1.78億2.752.712.872.6646.82億45.80億16.55億16.18億+1.80%-0.70%+6.79%-21.61%-35.54%-54.43%-48.73%--3.96%損失損失7.75%広告マーケティング

ニュース