バーチャルリアリティ (VR)

銘柄追加
  • 775.068
  • +9.697+1.27%
取引時間終了 01/20 15:00 CST
781.695高値771.276安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300563Shenyu Communication Technology Inc.
57.945.65+10.81%3,137.11万18.20億54.5052.2961.3854.50102.95億71.29億1.78億1.23億+17.88%+11.94%-2.13%+4.02%+56.89%+289.01%+5.04%0.47%25.50%132.59204.0113.16%通信機器
301011Guangzhou Wahlap Technology Corporation
28.772.64+10.10%2,086.01万5.99億26.9526.1331.0526.8542.20億41.37億1.47億1.44億+18.98%+21.60%-1.27%+38.18%+108.48%+28.96%+11.99%0.70%14.51%54.9081.2716.07%エンターテイメント用品
002861YingTong Telecommunication
14.141.29+10.04%515.88万7,294.48万14.1412.8514.1414.1426.34億21.23億1.86億1.50億+42.40%+26.36%-2.75%+10.04%+39.17%+4.66%+0.35%1.06%3.44%損失損失0.00%コンシューマエレクトロニクス
605289Shanghai Luoman Technologies Inc.
25.662.33+9.99%476.94万1.17億23.3323.3325.6623.1428.13億27.80億1.10億1.08億+18.03%-4.72%-2.80%-7.46%+15.64%-47.71%+2.39%0.97%4.40%135.0534.9110.80%プロフェッショナルエンジニアリング
688127Zhejiang Lante Optics
27.331.77+6.92%1,237.65万3.31億25.9525.5627.6625.60110.19億110.19億4.03億4.03億+13.97%+9.67%+2.74%+17.04%+53.37%+28.43%+0.85%1.28%3.07%44.1561.288.06%オプティクスオプトエレクトロニクス
002681Shenzhen Fenda Technology
7.510.47+6.68%3.07億22.43億7.117.047.606.90135.59億111.18億18.05億14.80億+10.44%+32.45%-1.05%+61.51%+125.53%+52.64%+20.35%--20.75%417.22300.409.94%コンシューマエレクトロニクス
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
25.031.56+6.65%2,772.08万6.91億24.0023.4725.6023.8062.13億62.13億2.48億2.48億+22.70%+20.86%+3.26%-1.11%+98.34%+84.45%+6.51%--11.17%損失損失7.67%ソフトウェア開発
603103Hengdian Entertainment
14.390.83+6.12%1,526.80万2.23億14.3013.5614.9214.0891.26億91.26億6.34億6.34億+17.47%+11.55%-7.87%+17.18%+15.40%-14.50%0.00%0.83%2.41%損失54.926.20%映画館ライン
002624Perfect World
10.240.54+5.57%9,246.75万9.21億9.269.7010.459.26198.65億187.12億19.40億18.27億+8.25%+6.89%-11.65%+2.81%+41.05%-5.45%-0.87%4.49%5.06%損失40.4712.27%ゲームⅡ
300790DongGuan YuTong Optical Technology
20.170.97+5.05%2,721.22万5.36億19.4019.2020.1719.2175.46億60.29億3.74億2.99億+4.18%+7.86%+0.10%+19.35%+55.99%+38.81%+5.66%0.50%9.10%61.49245.985.00%コンピューター機器
002656Modern Avenue Group
1.690.08+4.97%109.89万185.71万1.691.611.691.6912.04億10.30億7.13億6.09億+28.03%+10.46%+60.95%+4.97%+45.69%-11.52%+28.03%--0.18%損失損失0.00%衣類とホームテキスタイル
002947Suzhou Hengmingda Electronic Technology
34.181.59+4.88%1,089.75万3.70億32.9932.5934.9832.9487.57億56.86億2.56億1.66億+13.93%+6.18%-1.56%-8.59%+0.86%+19.92%+2.55%1.46%6.55%22.0531.136.26%コンシューマエレクトロニクス
301383Minami Acoustics
57.552.53+4.60%1,083.10万6.13億53.9855.0258.2853.5993.74億40.43億1.63億7,025.73万+14.85%+21.93%+9.54%+59.86%+130.66%+39.30%+9.31%0.45%15.42%48.2868.848.52%コンシューマエレクトロニクス
002876Shenzhen Sunnypol Optoelectronics
25.731.12+4.55%722.17万1.84億24.9424.6126.2624.5644.74億38.33億1.74億1.49億+6.76%+6.85%-19.49%+8.43%+22.82%-15.15%+0.27%0.10%4.85%90.92104.596.91%オプティクスオプトエレクトロニクス
300433Lens Technology
24.541.04+4.43%1.26億31.02億23.9023.5024.9023.901,222.80億1,218.44億49.83億49.65億+9.80%+19.71%+7.92%+8.06%+39.67%+110.24%+12.05%1.22%2.54%32.6840.504.26%コンシューマエレクトロニクス
300166Business-intelligence Of Oriental Nations Corporation
10.590.44+4.33%1.15億12.03億10.2510.1510.8010.01120.59億95.90億11.39億9.06億+28.83%+26.83%-0.66%+9.40%+82.90%+20.89%+12.66%--12.67%損失損失7.78%ITサービスⅡ
002467Net263 Ltd.
6.030.25+4.33%2.11億12.51億5.825.786.135.7282.93億82.21億13.75億13.63億+15.96%+18.70%-2.27%+47.79%+93.27%+38.30%+9.24%--15.45%損失損失7.09%コミュニケーションサービス
002475Luxshare Precision Industry
40.791.63+4.16%8,987.48万36.64億39.8639.1641.1739.852,952.31億2,944.97億72.38億72.20億+7.74%+4.62%-1.19%-5.91%+7.68%+31.45%+0.07%0.73%1.25%23.3426.963.37%コンシューマエレクトロニクス
301567Beilong Precision Technology
41.351.58+3.97%259.37万1.06億40.2339.7741.9939.8329.77億8.78億7,200.00万2,123.99万+2.86%+0.49%-14.78%-24.02%-1.92%+95.23%-7.87%0.68%12.21%71.7951.245.43%コンシューマエレクトロニクス
300343Lecron Industrial Development Group
5.640.21+3.87%4,074.76万2.30億5.505.435.845.4460.29億60.13億10.69億10.66億+9.30%+7.02%-12.56%-7.08%+27.60%-12.15%-2.25%--3.82%損失470.007.37%化学薬品
002465Guangzhou Haige Communications Group Incorporated
10.640.39+3.80%8,613.73万9.14億10.1110.2510.9810.00264.07億258.74億24.82億24.32億+5.66%+6.51%-10.89%-5.00%+14.90%-9.06%-3.10%1.41%3.54%49.9537.609.56%ミリタリーエレクトロニクス II
301321Highbroad Advanced Material
13.980.51+3.79%323.35万4,488.61万13.6613.4714.1013.4826.06億20.63億1.86億1.48億+7.62%+6.96%-16.49%-22.42%+24.71%-17.81%-2.92%--2.19%損失49.234.60%オプティクスオプトエレクトロニクス
002925Xiamen Intretech Inc.
14.480.52+3.72%1,309.83万1.89億14.0713.9614.6114.02112.57億106.60億7.77億7.36億+8.55%+7.18%-9.33%+6.16%+28.32%-15.93%-7.54%4.07%1.78%38.9225.014.23%コンシューマエレクトロニクス
002292Alpha Group
9.370.32+3.54%1.79億16.66億9.039.059.608.91138.55億95.37億14.79億10.18億+11.28%+20.90%-4.29%+30.32%+72.88%+14.41%+8.32%--17.58%167.32148.737.62%映画館ライン
300686Shenzhen CDL Precision Technology
8.860.29+3.38%669.52万5,878.83万8.658.578.888.5523.09億17.16億2.61億1.94億+8.58%+10.34%-13.90%-15.62%+39.97%-9.50%+1.49%--3.46%損失損失3.85%コンシューマエレクトロニクス
002600Lingyi Itech
8.290.27+3.37%1.95億16.32億8.108.028.508.10580.98億571.47億70.08億68.94億+10.83%+12.18%-7.68%-2.70%+28.93%+42.44%+3.62%0.36%2.83%36.6828.294.99%コンシューマエレクトロニクス
603893Rockchip Electronics
144.004.59+3.29%2,558.57万36.97億142.54139.41148.84140.84603.22億602.92億4.19億4.19億+19.01%+46.83%+28.95%+61.63%+124.75%+159.46%+30.84%0.31%6.11%147.39447.205.74%半導体
001308Shenzhen KTC Technology
24.060.76+3.26%867.64万2.09億23.4723.3024.6023.30167.86億21.15億6.98億8,789.13万+7.22%-2.51%-10.82%+12.48%+17.94%-7.14%-12.51%2.49%9.87%17.2013.095.58%オプティクスオプトエレクトロニクス
002572Suofeiya Home Collection
15.560.49+3.25%1,549.00万2.40億15.1815.0715.6815.13149.85億101.37億9.63億6.51億+3.39%-4.25%-8.09%-21.81%+14.75%+10.58%-9.43%6.43%2.38%12.1811.883.65%家庭用品
001314Emdoor Information
45.841.42+3.20%944.25万4.31億45.0244.4246.4744.2264.86億23.73億1.41億5,176.37万+8.42%-7.56%-13.03%+10.40%+44.20%-23.05%-11.59%0.72%18.24%118.4550.375.07%コンシューマエレクトロニクス

ニュース

掲示板

もっと見る