バーチャルリアリティ (VR)

銘柄追加
  • 870.346
  • -43.269-4.74%
休場 02/28 15:00 CST
906.458高値867.645安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603660Suzhou Keda Technology
9.440.50+5.59%1.05億10.09億9.598.949.839.2850.66億50.25億5.37億5.32億+16.69%+17.85%+43.03%+2.72%+96.67%+92.65%+40.69%--19.66%損失損失6.15%コンピューター機器
603377Eastern Pioneer Driving School
2.430.12+5.19%3,303.21万7,926.06万2.362.312.432.3217.51億17.51億7.21億7.21億+8.97%+3.85%+7.52%+4.74%+60.93%+6.11%+1.25%--4.58%損失損失4.76%教育
300031Wuxi Boton Technology
38.781.90+5.15%1.46億56.21億39.5036.8840.3037.00161.16億135.27億4.16億3.49億+57.64%+60.91%+117.50%+75.32%+166.90%+188.76%+111.68%0.15%41.80%67.09152.088.95%ゲームⅡ
600715Cultural Investment Holdings
2.060.10+5.10%4,580.97万9,349.57万1.951.962.061.9583.63億54.84億40.60億26.62億0.00%-1.90%+1.48%+4.87%+38.41%+84.55%-8.44%--1.72%損失損失5.61%ゲームⅡ
002656Modern Avenue Group
2.340.11+4.93%1,828.86万4,241.88万2.232.232.342.2316.67億14.26億7.13億6.09億-11.03%+4.93%+20.00%+88.71%+125.00%+17.59%+77.27%--3.00%損失損失4.93%衣類とホームテキスタイル
600884Ningbo Shanshan
8.250.37+4.70%1.85億14.90億7.897.888.537.65185.91億144.97億22.53億17.57億+2.61%+14.90%+14.27%-5.39%+19.74%-29.25%+10.74%2.42%10.52%損失24.2611.17%電池
603626Kunshan Kersen Science & Technology
10.580.32+3.12%1.57億16.81億10.4310.2611.2810.1658.71億58.71億5.55億5.55億+19.68%+24.76%+40.50%+16.91%+88.93%+125.59%+35.64%1.23%28.23%損失損失10.92%コンシューマエレクトロニクス
603579Shanghai Rongtai Health Technology Corporation
16.510.40+2.48%1,125.69万1.88億16.1116.1117.5915.8929.29億29.29億1.77億1.77億-4.62%0.00%+18.44%+14.81%+32.64%+30.71%+13.86%6.51%6.35%15.1314.4410.55%その他家電 Ⅱ
300083Guangdong Create Century Intelligent Equipment Group Corporation
9.190.18+2.00%3.85億35.05億8.849.019.708.42153.00億137.21億16.65億14.93億+27.29%+37.37%+44.72%+27.46%+56.29%+99.35%+41.17%--25.78%65.1878.5514.21%オートメーション機器
300264Avit Ltd.
6.280.12+1.95%6,286.43万3.92億6.116.166.595.9027.06億23.26億4.31億3.70億+1.45%+1.29%+16.73%-11.92%+41.44%+11.55%+16.51%--16.97%損失損失11.20%ITサービスⅡ
000863Sanxiang Impression
3.910.06+1.56%6,291.77万2.46億3.863.854.003.8046.17億45.50億11.81億11.64億+2.62%-0.26%+2.89%+1.82%+13.33%+38.65%+0.77%--5.41%139.643,910.005.20%不動産開発
603081Zhejiang Dafeng Industry
14.790.08+0.54%1,042.06万1.55億14.5914.7115.1814.5960.50億60.03億4.09億4.06億+7.49%+16.64%+29.74%+38.48%+61.82%+67.11%+30.88%0.34%2.57%205.4259.884.01%特殊装備
300005Toread Holdings Group
7.870.03+0.38%3,655.02万2.86億7.857.847.987.7469.55億69.52億8.84億8.83億+11.47%+14.06%+18.52%+0.25%+36.87%+78.17%+12.27%0.30%4.14%54.6597.163.06%衣類とホームテキスタイル
002059Yunnan Tourism
5.480.01+0.18%3,105.93万1.72億5.435.475.605.4255.48億53.87億10.12億9.83億+2.62%+1.86%+10.26%-0.90%+15.37%+19.13%+1.67%--3.16%損失損失3.29%観光と景勝地
300668Shenzhen Jiang&Associates Creative Design
18.67-0.03-0.16%290.06万5,463.10万18.6218.7019.1018.6222.48億16.48億1.20億8,828.38万+0.97%-1.11%-6.04%-15.52%+18.02%-2.25%-17.61%1.61%3.29%127.0139.142.57%エンジニアリング・コンサルタント・サービス II
600590Tellhow Sci-Tech
9.35-0.02-0.21%1.56億14.30億9.319.379.808.4379.74億78.87億8.53億8.44億+11.84%+67.56%+93.98%+76.42%+177.45%+98.09%+72.51%--18.45%損失141.6714.62%ミリタリーエレクトロニクス II
002445Jiangyin Zhongnan Heavy Industries
2.44-0.01-0.41%1.09億2.73億2.462.452.552.4458.36億58.11億23.92億23.81億-1.21%+0.83%+6.55%+2.52%+48.78%+31.18%-0.41%--4.58%162.6745.194.49%一般機器
300756Guangdong Jinma Entertainment Corporation
17.49-0.08-0.46%449.66万7,856.03万17.4917.5717.7517.3027.56億22.95億1.58億1.31億+4.67%+3.74%+14.16%+5.74%+51.69%+70.97%+17.46%0.57%3.43%損失59.692.56%特殊装備
002217Holitech Technology
2.03-0.01-0.49%3,287.68万6,722.81万2.042.042.072.03151.83億115.31億74.79億56.80億-2.87%-7.73%+1.50%-16.80%+63.71%+66.39%-15.06%--0.58%損失損失1.96%オプティクスオプトエレクトロニクス
300307Ningbo Cixing
10.35-0.07-0.67%1.21億12.92億10.8710.4211.3810.2082.20億81.13億7.94億7.84億+7.70%+20.63%+44.55%+26.53%+102.15%+88.87%+25.61%0.97%15.48%26.8171.8811.32%特殊装備
002465Guangzhou Haige Communications Group Incorporated
11.22-0.08-0.71%6,793.68万7.79億11.2211.3011.7211.19278.46億272.84億24.82億24.32億-5.71%-1.75%+8.51%-10.67%+26.07%+5.55%+2.19%1.34%2.79%52.6839.654.69%ミリタリーエレクトロニクス II
002992Shenzhen Baoming Technology
64.14-0.52-0.80%371.72万2.42億64.5164.6666.9063.66116.76億100.83億1.82億1.57億+0.80%+2.92%+14.03%-1.31%+48.37%+54.37%+2.46%--2.37%損失損失5.01%オプティクスオプトエレクトロニクス
605289Shanghai Luoman Technologies Inc.
25.93-0.24-0.92%326.27万8,591.42万26.1826.1726.8025.8328.42億28.09億1.10億1.08億-2.96%-0.73%+7.33%+8.90%+36.26%-7.39%+3.47%0.96%3.01%136.4735.283.71%プロフェッショナルエンジニアリング
000793Huawen Media Group
3.09-0.03-0.96%1.26億3.95億3.083.123.203.0561.71億60.60億19.97億19.61億+3.00%+10.36%+27.69%+20.23%+159.66%+132.33%+15.30%--6.45%損失損失4.81%公開します
605287Decai Decoration
12.55-0.13-1.03%310.07万3,903.19万12.6812.6812.7412.4617.57億17.57億1.40億1.40億+4.58%+5.29%+8.28%-3.83%+20.33%+10.66%+3.29%0.96%2.22%19.9811.252.21%デコレーション II
601928Jiangsu Phoenix Publishing&Media Corporation
10.48-0.11-1.04%1,298.85万1.37億10.5310.5910.6310.43266.71億266.71億25.45億25.45億-4.29%-9.26%-2.33%+0.48%-4.38%+6.94%-9.19%4.77%0.51%10.589.031.89%公開します
002572Suofeiya Home Collection
17.02-0.20-1.16%1,812.86万3.13億17.0317.2217.6017.01163.91億110.88億9.63億6.51億+3.84%+1.31%+10.02%-6.69%+25.70%+8.81%-0.93%5.88%2.78%13.3212.993.43%家庭用品
600373Chinese Universe Publishing And Media Group
11.31-0.14-1.22%1,123.78万1.28億11.4111.4511.4511.29157.78億152.39億13.95億13.47億-3.08%-7.67%-2.58%-10.38%-13.99%-16.48%-9.88%6.90%0.83%10.948.021.40%公開します
603017ARTS Group Co., Ltd
8.74-0.11-1.24%507.71万4,480.36万8.808.859.008.7224.11億24.11億2.76億2.76億-0.11%+4.55%+9.11%-2.79%+14.08%+29.08%+8.84%1.14%1.84%30.3522.643.16%エンジニアリング・コンサルタント・サービス II
002425Kaiser
2.29-0.03-1.29%1,993.17万4,597.72万2.312.322.352.2821.91億21.89億9.57億9.56億-3.78%+2.23%+7.51%-5.76%-14.87%-8.40%+7.01%--2.09%損失損失3.02%ゲームⅡ

ニュース

掲示板

もっと見る