バーチャルリアリティ (VR)

銘柄追加
  • 890.631
  • -9.776-1.09%
寄付前 03/20 15:00 CST
902.977高値890.319安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300256Jiangxi Firstar Panel Technology
5.650.59+11.66%4.91億28.33億5.045.066.075.04128.16億92.85億22.68億16.43億+11.88%+7.21%+10.78%+10.14%+147.81%+145.65%+29.00%--29.86%損失損失20.36%コンシューマエレクトロニクス
688025Shenzhen JPT Opto-Electronics
56.664.91+9.49%707.37万3.93億51.9551.7558.2851.2553.86億53.86億9,504.94万9,504.94万+8.73%+8.54%+6.26%+16.01%+80.85%+6.86%+19.28%0.62%7.44%42.4750.1413.59%オートメーション機器
300667Beijing Beetech Inc.
20.201.40+7.45%2,495.99万4.86億18.8018.8020.2518.5041.34億34.87億2.05億1.73億+5.37%+15.30%+12.53%+11.17%+43.47%+51.77%+24.92%0.50%14.46%240.48114.129.31%一般機器
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
97.546.73+7.41%2,655.84万25.79億91.0090.81102.0091.00488.53億486.71億5.01億4.99億+15.02%+3.80%+74.65%+102.79%+286.30%+152.63%+86.04%--5.32%損失損失12.11%半導体
002765Landai Technology Group Corp.,
16.001.04+6.95%1.49億23.55億14.7014.9616.4614.70104.34億95.34億6.52億5.96億+24.32%+10.42%+48.98%+74.10%+243.35%+231.95%+87.13%0.31%24.99%損失損失11.77%オプティクスオプトエレクトロニクス
300083Guangdong Create Century Intelligent Equipment Group Corporation
10.480.67+6.83%3.42億35.54億10.039.8110.7710.01174.48億156.47億16.65億14.93億+6.29%+3.05%+52.77%+41.43%+83.54%+96.99%+60.98%--22.88%74.3389.577.75%オートメーション機器
688127Zhejiang Lante Optics
28.801.75+6.47%879.43万2.47億27.0627.0529.2126.71116.12億116.12億4.03億4.03億+9.51%0.00%-10.50%+24.14%+88.24%+42.22%+6.27%1.22%2.18%46.5364.579.24%オプティクスオプトエレクトロニクス
605118Xiamen Leading Optics
25.401.27+5.26%2,468.38万6.38億24.3924.1326.5423.75103.41億103.41億4.07億4.07億+9.06%+30.52%+26.94%+54.78%+86.35%+59.45%+42.62%1.34%6.06%68.2867.0211.56%コンピューター機器
002445Jiangyin Zhongnan Heavy Industries
2.530.12+4.98%1.43億3.59億2.402.412.592.3960.51億60.25億23.92億23.81億+6.30%+2.85%+2.43%-4.53%+54.27%+21.63%+3.27%--6.02%168.6746.858.30%一般機器
300157NEW JCM GROUP
3.830.18+4.93%1.04億3.96億3.553.653.973.5327.79億26.95億7.25億7.04億+18.21%+16.77%+22.76%+6.98%+71.75%+28.52%+32.07%--14.81%損失損失12.06%一般機器
002217Holitech Technology
2.130.10+4.93%6,954.47万1.46億2.032.032.132.02159.31億120.99億74.79億56.80億+5.97%+3.90%+2.90%-6.17%+65.12%+13.90%-10.88%--1.22%損失損失5.42%オプティクスオプトエレクトロニクス
300287Beijing Philisense Technology
7.260.33+4.76%2.26億16.60億6.896.937.756.82104.20億95.16億14.35億13.11億+3.86%-6.68%-12.32%+42.91%+185.83%+136.48%+72.86%--17.27%損失損失13.42%ITサービスⅡ
002047Shenzhen Bauing Construction Holding Group
2.650.11+4.33%4,805.11万1.27億2.542.542.732.5240.18億40.18億15.16億15.16億+5.16%+1.53%-4.33%-15.34%+79.05%+3.92%-14.52%--3.17%損失損失8.27%デコレーション II
300719Beijing Andawell Science& Technology
18.970.77+4.23%1,435.47万2.71億18.2018.2019.3018.0048.32億34.07億2.55億1.80億+1.66%+2.10%-2.72%+1.34%+34.06%+86.16%+5.92%1.05%7.99%48.5242.537.14%航空機器II
688167Focuslight Technologies Inc.
88.423.04+3.56%694.16万6.23億86.0185.3893.0086.0179.90億79.90億9,036.33万9,036.33万+11.91%+21.87%+18.37%+44.24%+121.22%-0.86%+38.81%0.35%7.68%-1,881.2888.248.19%半導体
301383Minami Acoustics
54.521.64+3.10%1,147.84万6.27億52.8852.8855.9352.2088.80億38.30億1.63億7,025.73万+10.25%+5.86%-6.69%+37.82%+108.73%+80.57%+3.55%0.47%16.34%45.7465.227.05%コンシューマエレクトロニクス
600884Ningbo Shanshan
7.940.22+2.85%1.05億8.33億7.687.728.087.63178.92億139.52億22.53億17.57億+1.02%-0.50%+5.59%-3.41%+13.59%-26.95%+6.58%2.52%6.00%損失23.355.83%電池
300691Union Optech
24.860.66+2.73%2,113.20万5.19億23.9524.2024.9923.7866.89億52.36億2.69億2.11億+6.60%+7.71%+6.24%+25.81%+67.41%+47.54%+26.06%0.60%10.03%131.53104.025.00%コンピューター機器
300567Wuhan Jingce Electronic Group
71.491.79+2.57%1,269.73万9.03億69.8269.7071.9568.89197.18億146.12億2.76億2.04億+9.48%+5.54%+10.02%+11.44%+47.25%+3.02%+11.18%0.28%6.21%80.51131.424.39%一般機器
300307Ningbo Cixing
10.300.22+2.18%6,043.58万6.18億10.0510.0810.509.9581.81億80.73億7.94億7.84億+9.46%+1.98%+9.11%+29.56%+88.99%+109.35%+25.00%0.97%7.71%26.6871.535.46%特殊装備
300177Guangzhou Hi-Target Navigation Tech
12.400.26+2.14%6,966.56万8.63億12.1012.1412.6211.9592.28億75.18億7.44億6.06億+7.92%+4.73%+3.33%-11.30%+105.64%+150.00%+13.66%--11.49%損失損失5.52%ミリタリーエレクトロニクス II
002045Guoguang Electric
19.110.39+2.08%8,473.66万16.34億18.6218.7219.6618.60107.49億107.37億5.62億5.62億+9.64%+5.99%-0.36%-6.69%+82.00%+39.69%-11.89%--15.08%36.7529.815.66%コンシューマエレクトロニクス
603488Flying Technology
8.410.17+2.06%664.94万5,527.78万8.318.248.478.2024.56億24.56億2.92億2.92億+5.52%+4.73%+2.94%-5.72%+8.24%-1.75%+7.82%2.38%2.28%210.2530.043.28%特殊装備
002232Qiming Information Technology
20.740.39+1.92%2,110.00万4.39億20.2020.3521.0720.2084.73億84.73億4.09億4.09億+4.27%-0.86%+1.17%-7.25%+40.14%+48.25%+9.10%0.05%5.17%損失288.064.28%ITサービスⅡ
603189Shanghai Wondertek Software
19.240.36+1.91%2,409.04万4.64億18.8018.8819.4918.6051.86億51.86億2.70億2.70億-1.38%+6.30%+9.50%+11.28%+39.22%+48.69%+30.09%0.52%8.94%損失損失4.71%ソフトウェア開発
000156Wasu Media Holding
8.900.13+1.48%5,860.84万5.23億8.778.779.188.71164.91億151.29億18.53億17.00億-1.98%+5.08%+5.70%+13.23%+44.95%+27.51%+23.61%2.47%3.45%30.9030.905.36%テレビ放送 II
688328Shenzhen S-king Intelligent Equipment
16.890.21+1.26%242.53万4,068.87万16.7016.6816.9516.5215.95億15.95億9,445.63万9,445.63万+3.37%-1.69%-0.94%+2.30%+42.77%-11.20%+12.75%0.59%2.57%損失損失2.58%特殊装備
300424Guangzhou Hangxin Aviation Technology
16.720.20+1.21%1,039.30万1.74億16.5116.5216.9916.3541.04億40.94億2.45億2.45億-1.07%-1.82%+1.33%-1.30%+51.31%+77.49%-7.42%0.06%4.25%114.52170.613.87%航空機器II
300790DongGuan YuTong Optical Technology
26.360.31+1.19%2,752.32万7.30億25.9526.0526.9525.9198.62億78.79億3.74億2.99億+2.73%-2.91%-10.03%+46.61%+115.54%+133.46%+38.08%0.38%9.21%80.37321.463.99%コンピューター機器
301215CATARC Automotive Proving Ground
6.030.07+1.17%1,376.82万8,301.37万5.975.966.125.9379.74億79.74億13.22億13.22億+3.61%+1.01%-0.33%-3.83%+20.48%+12.73%+1.34%1.67%1.04%52.4348.243.19%カーサービス

ニュース

掲示板

もっと見る