バーチャルリアリティ (VR)

銘柄追加
  • 824.696
  • -0.430-0.05%
寄付前 12/12 15:00 CST
827.987高値813.234安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300976Dongguan Tarry Electronics
71.187.25+11.34%768.09万5.26億64.2463.9373.0063.8167.89億43.52億9,537.71万6,114.75万+13.85%+21.26%+16.73%+61.77%+60.03%+40.80%+34.30%0.32%12.56%32.6892.5614.38%コンシューマエレクトロニクス
002369Shenzhen Zowee Technology
8.430.77+10.05%1.76億14.45億8.127.668.437.9047.79億47.68億5.67億5.66億+27.73%+24.34%+25.07%+99.76%+120.68%+29.49%+49.47%--31.03%損失損失6.92%コンシューマエレクトロニクス
600288Daheng New Epoch Technology,Inc.
11.291.03+10.04%5,096.48万5.41億10.2610.2611.299.9049.31億49.31億4.37億4.37億+14.62%+24.07%+29.03%+65.54%+60.19%-19.29%-0.69%0.11%11.67%損失99.0413.55%ソフトウェア開発
002474Fujian Rongji Software
8.570.78+10.01%1.33億10.83億7.787.798.577.7353.32億45.49億6.22億5.31億+17.72%+31.24%+26.96%+93.45%+83.12%+23.31%+30.24%--25.06%損失損失10.78%ITサービスⅡ
000681Visual China Group
23.222.11+10.00%2.06億47.41億23.2221.1123.2222.47162.67億156.97億7.01億6.76億+36.51%+56.47%+60.80%+112.79%+87.85%+52.45%+58.27%0.12%30.43%154.80111.633.55%デジタルメディア
301383Minami Acoustics
47.103.56+8.18%2,530.10万12.17億48.0043.5452.2444.7576.72億33.09億1.63億7,025.73万+31.56%+25.10%+26.72%+65.38%+71.36%+57.22%+2.01%0.55%36.01%39.5156.3417.20%コンシューマエレクトロニクス
603626Kunshan Kersen Science & Technology
10.340.75+7.82%1.11億11.17億9.589.5910.559.3557.37億57.37億5.55億5.55億+13.13%+11.90%-8.82%-3.36%+79.51%+31.39%+15.40%1.26%20.03%損失損失12.51%コンシューマエレクトロニクス
603579Shanghai Rongtai Health Technology Corporation
16.721.06+6.77%804.96万1.33億15.6615.6617.2315.4729.66億29.66億1.77億1.77億+12.44%+14.21%+17.09%+46.45%+6.38%+4.54%+10.77%6.43%4.54%15.3314.6311.24%その他家電 Ⅱ
300025Hangzhou Huaxing Chuangye Communication Technology
14.130.89+6.72%4,801.20万6.67億13.3513.2414.4413.3071.89億61.01億5.09億4.32億+9.11%+13.95%+34.44%+75.53%+29.04%+37.99%+47.34%--11.12%損失損失8.61%コミュニケーションサービス
300081Hengxin Shambala Culture
9.910.57+6.10%1.29億12.59億9.329.3410.309.2259.94億59.93億6.05億6.05億+4.43%-4.53%+43.42%+114.97%+106.89%+6.33%-14.20%--21.41%損失損失11.56%コミュニケーションサービス
300005Toread Holdings Group
8.260.46+5.90%5,615.28万4.52億7.807.808.307.6172.99億72.96億8.84億8.83億+1.72%+6.03%+6.99%+54.39%+51.92%+12.73%+25.21%0.29%6.36%57.36101.988.85%衣類とホームテキスタイル
002174Yoozoo Interactive
10.960.60+5.79%1.46億16.12億10.6010.3611.4010.56100.38億100.23億9.16億9.14億+10.71%+12.18%+8.51%+47.53%+29.72%-4.19%-3.94%0.47%15.91%116.60109.608.11%ゲームⅡ
300379Beijing Tongtech
19.450.89+4.80%6,357.82万12.18億18.5618.5619.5518.41108.52億102.43億5.58億5.27億-0.31%+5.76%+2.21%+107.80%+110.95%-9.41%+6.40%--12.07%損失損失6.14%ソフトウェア開発
300640Profit Cultural & Creative Group
7.750.34+4.59%5,820.87万4.41億7.357.417.987.2124.22億17.22億3.12億2.22億+5.16%+8.39%+47.34%+90.42%+90.89%+21.66%+22.04%0.90%26.20%155.0092.2610.39%家庭用品
300609Winner Technology
29.131.21+4.33%1,187.74万3.41億28.1527.9229.1327.9134.99億34.92億1.20億1.20億+6.82%+9.10%-4.80%+26.32%+51.96%-7.38%+7.49%0.69%9.91%損失損失4.37%ITサービスⅡ
002292Alpha Group
11.270.46+4.26%2.95億33.01億10.6510.8111.8010.52166.65億114.71億14.79億10.18億+17.40%+10.71%+53.13%+104.17%+73.65%+49.27%+28.80%--29.03%201.25178.8911.84%映画館ライン
002602Zhejiang Century Huatong Group
4.520.18+4.15%1.94億8.69億4.374.344.564.35336.86億310.92億74.53億68.79億+7.88%+2.49%+3.43%+38.23%+25.21%-18.41%-12.40%--2.82%37.3664.574.84%ゲームⅡ
300719Beijing Andawell Science& Technology
20.990.83+4.12%2,047.63万4.26億20.2020.1621.1920.1053.46億37.70億2.55億1.80億+7.09%+8.03%+1.45%+42.40%+10.94%+56.88%+59.86%0.95%11.40%53.6847.065.41%航空機器II
300622Doctorglasses Chain
49.361.93+4.07%3,196.19万15.05億46.8947.4349.3644.8086.53億58.62億1.75億1.19億-0.68%+2.90%+0.80%+101.88%+298.71%+151.20%+158.84%1.54%26.91%75.9467.529.61%プロフェッショナルチェーン II
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
4.670.18+4.01%3,524.24万1.62億4.564.494.724.5123.58億23.58億5.05億5.05億+10.93%+15.02%+17.63%+43.69%+69.20%-6.41%-10.88%--6.98%損失損失4.68%広告マーケティング
002103Guangbo Group Stock
13.770.53+4.00%1.23億16.59億13.2213.2413.8813.0373.57億51.92億5.34億3.77億+9.20%-2.41%+109.91%+165.32%+164.30%+87.86%+71.91%--32.58%47.3243.446.42%エンターテイメント用品
002572Suofeiya Home Collection
19.160.72+3.90%1,952.79万3.70億18.4318.4419.4718.20184.52億124.82億9.63億6.51億+8.43%+7.64%+8.49%+46.37%+15.77%+24.81%+28.06%5.22%3.00%14.9914.636.89%家庭用品
301486Shenzhen Zesum Technology
47.981.78+3.85%648.58万3.08億46.5046.2048.1646.1161.74億34.54億1.29億7,199.31万+6.34%+9.44%-1.92%+38.63%-3.92%+7.57%+0.94%0.83%9.01%81.4684.624.44%コンシューマエレクトロニクス
301011Guangzhou Wahlap Technology Corporation
32.131.17+3.78%1,338.53万4.24億31.0930.9632.2031.0247.13億46.21億1.47億1.44億-1.29%-19.45%+61.78%+105.30%+109.73%+54.40%+38.49%0.62%9.31%61.3290.763.81%エンターテイメント用品
603660Suzhou Keda Technology
8.980.32+3.70%9,816.46万8.78億8.678.669.248.6748.49億47.71億5.40億5.31億+4.54%-11.18%+24.72%+80.68%+51.69%+35.24%+2.16%--18.48%損失損失6.58%コンピューター機器
300144Songcheng Performance Development
10.290.34+3.42%8,870.27万9.00億9.909.9510.319.87269.87億242.37億26.23億23.55億+8.66%+10.05%+6.41%+38.68%+16.27%-1.15%+5.32%0.97%3.77%245.00損失4.42%観光と景勝地
300339Jiangsu Hoperun Software
62.522.03+3.36%1.11億68.08億60.0160.4963.0059.02497.92億486.21億7.96億7.78億+5.66%+4.13%-11.18%+203.79%+176.39%+128.51%+140.65%--14.28%282.90303.506.58%ITサービスⅡ
300052Shenzhen Zqgame
21.400.69+3.33%3,340.31万7.17億20.5120.7122.0620.5156.04億56.04億2.62億2.62億+7.11%+6.89%+0.28%+96.33%+62.37%+18.82%+26.10%--12.76%損失損失7.48%ゲームⅡ
002632Daoming Optics&Chemical
9.330.28+3.09%3,020.84万2.79億9.059.059.558.9258.28億54.19億6.25億5.81億+5.54%+6.39%+11.34%+32.91%+18.25%+30.13%-1.27%4.61%5.20%34.9437.176.96%プラスチック
001314Emdoor Information
53.501.46+2.81%1,191.79万6.09億51.0652.0453.6549.5175.70億27.69億1.41億5,176.37万+10.95%+1.36%+20.25%+44.91%+29.57%+34.19%-25.28%0.62%23.02%138.2458.797.96%コンシューマエレクトロニクス

ニュース

掲示板

もっと見る