バーチャルリアリティ (VR)

銘柄追加
  • 774.487
  • -7.076-0.91%
取引時間終了 01/23 15:00 CST
797.404高値774.211安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300248Newcapec Electronics
10.481.00+10.55%4,414.62万4.64億9.619.4811.009.6149.92億42.88億4.76億4.09億+11.37%+15.16%+5.97%+0.87%+66.61%+12.57%+8.15%0.76%10.79%43.8546.3714.66%コンピューター機器
002656Modern Avenue Group
1.950.09+4.84%2,749.48万5,359.90万1.951.861.951.9013.89億11.88億7.13億6.09億+27.45%+34.48%+74.11%+41.30%+74.11%+2.09%+47.73%--4.51%損失損失2.69%衣類とホームテキスタイル
300634Richinfo Technology
21.430.87+4.23%4,049.02万8.96億21.3020.5622.9921.1596.69億93.15億4.51億4.35億+4.28%+7.63%-5.64%-0.55%+34.04%+13.56%-1.70%0.98%9.32%45.4029.818.95%ITサービスⅡ
300290Bringspring Science & Technology
18.430.56+3.13%4,386.10万8.20億18.1517.8719.1918.15117.90億117.81億6.40億6.39億-2.49%+5.19%-4.56%-31.15%+78.93%+207.17%-9.43%--6.86%1,023.89449.515.82%ITサービスⅡ
300790DongGuan YuTong Optical Technology
20.750.63+3.13%2,661.36万5.50億20.4320.1221.1820.1377.63億62.02億3.74億2.99億+4.69%+4.38%+3.80%+26.14%+55.43%+44.09%+8.70%0.48%8.90%63.26253.055.22%コンピューター機器
301213Sichuan Discovery Dream Science & Technology
44.101.30+3.04%209.88万9,276.29万42.9042.8044.8742.9035.28億22.80億8,000.00万5,171.10万+4.38%-1.78%+1.52%+6.73%+38.59%+14.40%+2.25%0.23%4.06%-1,837.50-1,696.154.60%ミリタリーエレクトロニクス II
300440Chengdu Yunda Technology
7.550.22+3.00%1,486.63万1.13億7.427.337.747.3633.52億33.39億4.44億4.42億+5.01%+8.48%-6.33%+4.86%+49.80%+5.50%-4.67%0.60%3.36%32.8334.635.18%ITサービスⅡ
300609Winner Technology
23.910.69+2.97%751.83万1.83億23.6223.2224.6223.3928.72億28.67億1.20億1.20億+2.66%+2.35%-17.84%-27.04%+28.89%-5.01%-2.96%0.84%6.27%損失損失5.30%ITサービスⅡ
002315Focus Technology
43.911.18+2.76%1,376.95万6.13億43.1042.7346.1642.82139.30億88.74億3.17億2.02億+3.20%+8.34%+5.30%+51.57%+83.03%+52.47%+5.35%3.53%6.81%31.7336.787.82%インターネット電子商取引
601928Jiangsu Phoenix Publishing&Media Corporation
10.730.28+2.68%2,132.53万2.27億10.5110.4510.8010.43273.07億273.07億25.45億25.45億+2.39%-1.56%-5.71%+3.07%+4.99%+24.33%-7.02%4.66%0.84%10.839.253.54%公開します
300113Hangzhou Shunwang Technology
14.980.37+2.53%2,762.35万4.17億14.8314.6115.4114.75104.00億79.23億6.94億5.29億+2.88%+6.39%-9.81%+4.83%+49.05%+11.78%-10.89%0.53%5.22%46.3861.394.52%ゲームⅡ
603103Hengdian Entertainment
15.150.37+2.50%1,455.29万2.17億14.8414.7815.2814.4996.08億96.08億6.34億6.34億+15.91%+16.54%-2.26%+20.91%+24.18%-12.73%+5.28%0.79%2.30%損失57.825.35%映画館ライン
688088ArcSoft Corporation
47.611.16+2.50%1,924.45万9.25億46.4646.4549.8045.56191.00億191.00億4.01億4.01億+16.12%+27.85%+14.75%+39.62%+87.22%+36.68%+23.47%0.78%4.80%200.89215.439.13%ITサービスⅡ
300148Tangel Culture
3.720.09+2.48%4,330.61万1.63億3.723.633.833.6831.07億29.82億8.35億8.02億-2.11%+4.20%-4.12%-9.93%+59.66%+1.09%+2.48%--5.40%損失損失4.13%公開します
300413Mango Excellent Media
27.150.61+2.30%1,197.10万3.24億26.8726.5427.5026.48507.90億277.39億18.71億10.22億+2.38%+6.26%-3.62%+8.60%+40.60%+19.13%+0.97%0.66%1.17%15.7814.283.84%デジタルメディア
603721TVZone Media
25.570.56+2.24%639.97万1.63億25.4225.0125.8625.0733.24億33.24億1.30億1.30億+0.08%+2.81%-5.16%-16.11%+24.91%-2.07%-1.92%--4.92%損失損失3.16%映画館ライン
600229Qingdao Citymedia Co,.
6.680.13+1.98%650.46万4,369.25万6.636.556.796.6044.84億44.84億6.71億6.71億-1.47%+0.15%-7.99%-9.12%+6.88%-7.53%-4.16%4.04%0.97%15.7910.992.90%公開します
002558Giant Network Group
12.430.24+1.97%3,945.38万4.99億12.3212.1912.9812.30240.49億240.49億19.35億19.35億+5.79%+7.25%-4.97%-2.13%+42.78%+16.51%-2.05%1.77%2.04%22.4422.125.58%ゲームⅡ
603466Shanghai Fengyuzhu Culture Technology
8.690.16+1.88%2,224.43万1.95億8.618.538.938.5851.69億51.69億5.95億5.95億-0.46%+2.96%-8.53%+3.70%+21.88%-35.91%-6.76%2.30%3.74%損失18.294.10%デジタルメディア
300805Guangdong Brandmax Marketing
10.570.19+1.83%2,519.80万2.74億10.4610.3811.5510.4644.84億30.46億4.24億2.88億-7.12%-5.71%-19.44%+25.83%+32.13%-5.71%-4.60%0.38%8.74%556.32135.5110.50%広告マーケティング
300424Guangzhou Hangxin Aviation Technology
15.580.27+1.76%1,815.33万2.90億15.4815.3116.4515.4438.24億38.15億2.45億2.45億+0.71%+0.97%-3.41%-29.15%+29.94%+23.45%-13.73%0.06%7.41%106.71158.986.60%航空機器II
000156Wasu Media Holding
6.950.11+1.61%1,025.74万7,172.58万6.916.847.066.86128.78億118.14億18.53億17.00億-0.57%+3.58%-6.46%-5.31%+18.40%-2.52%-3.47%3.17%0.60%25.2718.682.92%テレビ放送 II
002858Lisheng Sports(Shanghai)Co.,Ltd
11.420.17+1.51%765.92万8,812.27万11.4011.2511.6911.3318.72億16.76億1.64億1.47億-0.17%+3.07%+0.79%-2.73%+14.54%-33.99%-0.17%--5.22%損失損失3.20%スポーツ II
300459Zhejiang Jinke Tom Culture Industry
5.810.08+1.40%2.44億14.43億5.835.736.035.78204.27億184.06億35.16億31.68億-4.44%+2.83%-7.92%+18.09%+69.88%+24.95%+1.22%--7.71%損失損失4.36%ゲームⅡ
300232Unilumin Group
6.890.09+1.32%3,985.44万2.76億6.866.807.066.8075.18億61.07億10.91億8.86億+5.84%+8.16%-4.31%-3.37%+39.47%-6.90%+0.29%0.73%4.50%93.1152.203.82%オプティクスオプトエレクトロニクス
603488Flying Technology
7.720.10+1.31%343.91万2,680.79万7.677.627.887.6722.54億22.54億2.92億2.92億+0.26%+0.65%-5.85%-5.39%-1.28%-24.61%-1.03%2.59%1.18%193.0027.572.76%特殊装備
300364COL Group Co.,Ltd.
24.090.30+1.26%4,692.37万11.57億24.2023.7925.1324.06175.84億159.23億7.30億6.61億-1.79%+3.93%-5.05%-17.98%+23.16%+7.21%-1.79%--7.10%損失195.854.50%公開します
002975Zhuhai Bojay Electronics
30.500.37+1.23%406.57万1.27億30.2930.1331.8730.2843.49億24.96億1.43億8,182.64万+7.06%+10.19%-3.36%+2.80%+15.44%-10.66%+0.13%--4.97%損失損失5.28%オートメーション機器
605287Decai Decoration
11.590.14+1.22%189.39万2,208.29万11.5511.4511.8011.4516.23億16.23億1.40億1.40億-3.09%+0.09%-5.85%-10.16%+4.41%-33.97%-4.61%1.04%1.35%18.4610.393.06%デコレーション II
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
47.220.54+1.16%1,842.32万8.89億47.5946.6849.4847.01214.96億214.96億4.55億4.55億+2.34%+3.03%+0.55%+11.16%+79.68%+56.23%-1.38%0.16%4.05%60.4663.385.29%コンシューマエレクトロニクス

ニュース

掲示板

もっと見る