有価証券の譲渡

銘柄追加
  • 1,176.967
  • -6.514-0.55%
取引時間終了 03/13 15:00 CST
1,184.996高値1,170.848安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300961Hynar Water Group
14.802.47+20.03%4,252.85万5.79億12.4012.3314.8012.3026.24億23.50億1.77億1.59億+25.32%+20.23%+46.68%+4.82%+115.12%+86.40%+47.26%--26.79%損失損失20.28%環境ガバナンス
301032Zhejiang Xinchai
16.882.81+19.97%5,132.72万7.88億13.7914.0716.8813.7940.70億26.78億2.41億1.59億+30.65%+58.95%+74.38%+54.44%+161.30%+144.99%+79.77%0.18%32.35%54.81126.9221.96%一般機器
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
21.803.01+16.02%1,545.82万3.11億18.9518.7921.8018.6322.75億18.58億1.04億8,524.73万+22.54%+25.79%+30.70%+19.78%+62.57%+43.30%+37.28%0.69%18.13%119.1340.7516.87%特殊装備
300907Kangping Technology
31.194.09+15.09%1,898.73万5.60億27.1027.1032.0527.0729.94億29.94億9,600.00万9,600.00万+35.31%+33.12%+45.07%+30.39%+86.77%+119.65%+48.24%3.21%19.78%38.9460.3318.38%モーター 2
300936Changzhou Zhongying Science & Technology
47.006.10+14.91%1,360.88万6.30億42.8040.9047.6542.8035.34億22.31億7,520.00万4,746.03万+19.20%+15.62%+21.26%+4.12%+32.21%+40.93%+24.34%1.49%28.67%92.3424.2011.86%部品
688022Suzhou Harmontronics Automation Technology
16.742.01+13.65%2,552.98万4.10億14.8214.7316.9214.4129.44億29.44億1.76億1.76億+19.06%+16.25%+26.63%+13.88%+90.66%+9.70%+52.74%--14.52%損失損失17.04%特殊装備
301139Wintao Communications
39.434.07+11.51%2,938.72万10.55億34.5635.3639.9032.8047.94億28.28億1.22億7,172.20万+5.15%+18.30%+60.61%+53.96%+108.96%+43.94%+73.32%0.14%40.97%90.4469.1820.08%コミュニケーションサービス
600403Henan Dayou Energy
3.360.31+10.16%2,926.42万9,544.89万3.053.053.363.0580.33億80.33億23.91億23.91億+23.99%+21.30%+18.31%0.00%+42.98%-6.67%+14.29%--1.22%損失損失10.16%石炭採掘
002342Juli Sling Co., Ltd.
3.690.34+10.15%6,650.65万2.35億3.343.353.693.2535.42億35.23億9.60億9.55億+16.04%+14.24%+14.95%-3.66%+24.66%+7.67%+14.24%0.08%6.97%損失損失13.13%一般機器
002234Shandong Minhe Animal Husbandry
9.190.84+10.06%1,785.25万1.62億8.668.359.198.6532.07億27.70億3.49億3.01億+9.93%+9.14%+8.50%-8.83%+19.04%-9.81%+3.37%--5.92%損失損失6.47%農業
002093Guomai Technologies,Inc.
13.271.21+10.03%2.20億27.39億11.7312.0613.2711.73133.70億133.61億10.08億10.07億+46.63%+57.04%+58.35%+55.93%+124.53%+87.14%+70.13%0.53%21.88%81.41127.6012.77%教育
002361Anhui Shenjian New Materials
7.030.64+10.02%1.31億8.79億6.416.397.036.4066.86億56.38億9.51億8.02億+25.76%+20.58%+36.50%+45.85%+135.91%+139.12%+28.99%1.42%16.30%234.33260.379.86%プラスチック
000678Xiangyang Automobile Bearing
13.841.26+10.02%1.63億22.20億12.9312.5813.8412.8563.61億63.61億4.60億4.60億+50.60%+75.19%+107.50%+77.66%+214.55%+152.09%+112.60%--35.57%損失損失7.87%自動車部品
600456Baoji Titanium Industry
32.862.99+10.01%3,820.61万11.88億29.8729.8732.8629.60157.00億157.00億4.78億4.78億+14.10%+16.44%+12.53%+11.01%+26.82%+25.04%+15.50%1.07%8.00%30.7128.8510.91%スモールメタル
605011Hangzhou Cogeneration Group
26.282.39+10.00%2,147.66万5.44億23.5823.8926.2823.57105.15億105.15億4.00億4.00億+13.91%+14.66%+16.96%+3.87%+42.52%+17.69%+22.69%0.61%5.37%48.1349.7711.34%電気
301396Glory View Technology
81.517.41+10.00%1,990.97万15.90億78.0074.1082.8076.7289.38億41.52億1.10億5,094.37万-4.71%+61.47%+114.95%+184.01%+320.15%+281.24%+190.28%0.18%39.08%1,254.00211.718.21%ITサービスⅡ
000723Shanxi Meijin Energy
5.060.46+10.00%2.35億11.59億4.604.605.064.60224.23億222.45億44.31億43.96億+20.48%+18.50%+16.59%-0.98%+27.46%-26.24%+12.20%--5.34%損失77.8510.00%コーラII
600696Shanghai Guijiu
12.991.18+9.99%2,792.23万3.52億11.7611.8112.9911.5243.45億43.45億3.34億3.34億+9.44%+16.40%+16.50%-13.57%+70.70%-3.28%+5.61%--8.35%損失49.9612.45%リキュールⅡ
603618Hangzhou Cable
9.260.84+9.98%1.72億15.60億8.858.429.268.6264.02億64.02億6.91億6.91億+14.18%+42.46%+50.57%+57.22%+122.60%+96.60%+70.53%0.65%24.93%47.0147.247.60%電力網機器
002574Zhejiang Ming Jewelry
6.510.59+9.97%3,523.23万2.29億6.515.926.516.2534.37億34.37億5.28億5.28億+33.13%+35.34%+38.51%+23.30%+63.57%+41.83%+41.21%1.54%6.67%60.8421.634.39%小物
000813Dezhan Healthcare
3.760.34+9.94%8,163.60万3.06億3.763.423.763.6481.40億81.39億21.65億21.65億+13.25%+10.26%+14.63%-10.90%+52.23%+29.66%+20.13%--3.77%268.5798.953.51%化学医薬品
301557Jiangsu Changyou Environmental Protection Technology
91.997.99+9.51%505.96万4.56億84.0784.0097.2083.2240.76億10.19億4,430.79万1,108.00万-13.71%+218.52%+218.52%+218.52%+218.52%+218.52%+218.52%--45.67%38.7338.7316.64%風力発電装置
301177DR Corporation
31.132.58+9.04%826.97万2.50億28.5628.5532.3928.20124.52億12.46億4.00億4,001.00万+15.42%+19.82%+25.78%+25.57%+69.18%+26.34%+36.30%1.61%20.67%819.21180.9914.68%小物
300065Beijing Highlander Digital Technology
12.851.04+8.81%1.36億16.89億11.9911.8112.8811.7892.58億84.28億7.20億6.56億+5.24%+6.02%+44.22%+43.42%+117.06%+115.24%+56.71%--20.76%損失損失9.31%セーリングギアII
601918China Coal Xinji Energy
7.130.56+8.52%1.35億9.40億6.596.577.206.58184.71億184.71億25.91億25.91億+12.46%+9.69%+3.94%-8.47%-6.43%+3.03%-0.70%2.10%5.20%9.188.769.44%石炭採掘
300986Jiangxi GETO New Materials Corporation
21.791.71+8.52%3,235.14万6.85億21.4220.0822.8520.3354.01億53.94億2.48億2.48億+34.01%+30.01%+57.67%+63.22%+201.38%+156.35%+79.49%0.46%13.07%396.18損失12.55%プロフェッショナルエンジニアリング
300774BGT Group Co., Ltd.
9.970.76+8.25%3,029.62万2.94億9.539.2110.139.2540.75億19.43億4.09億1.95億+11.40%+9.92%+8.72%+4.29%+43.25%+26.20%+13.55%2.51%15.54%31.0639.259.56%環境ガバナンス
301389Long Young Electronic
28.262.15+8.23%2,266.87万6.41億26.9426.1129.8026.9480.12億23.19億2.84億8,207.70万+21.03%+20.41%+60.66%+65.65%+125.00%+122.15%+69.02%1.06%27.62%97.4597.4510.95%コンシューマエレクトロニクス
600967Inner Mongolia First Machinery Group
13.201.00+8.20%1.63億20.82億12.8012.2013.4012.37224.64億224.26億17.02億16.99億+31.21%+31.47%+36.08%+50.81%+100.82%+72.48%+55.29%2.48%9.59%35.7726.408.44%グランドアーマメントII
300261ABA Chemicals Corporation
7.010.53+8.18%8,415.90万5.99億6.486.487.556.4867.53億65.62億9.63億9.36億+5.57%+3.85%+2.34%-13.88%+34.55%+18.21%+2.34%0.71%8.99%損失損失16.51%農薬

ニュース

掲示板

もっと見る