有価証券の譲渡

銘柄追加
  • 1,084.296
  • -15.001-1.36%
取引時間外 01/10 15:00 CST
1,102.067高値1,083.153安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688758Suzhou Sepax Technologies
20.7016.38+379.17%3,113.75万6.95億28.154.3229.0019.7186.21億8.18億4.16億3,950.43万+379.17%+379.17%+379.17%+379.17%+379.17%+379.17%+379.17%--78.82%116.95164.29215.05%化学原料
301458Juneway Electronic Technology
36.1025.70+247.12%4,637.80万18.12億41.0110.4042.8835.1296.27億22.05億2.67億6,108.50万+247.12%+247.12%+247.12%+247.12%+247.12%+247.12%+247.12%--75.92%82.05107.1274.62%部品
301511Jiujiang Defu Technology
14.572.43+20.02%3,400.78万4.88億12.4012.1414.5712.3991.84億54.44億6.30億3.74億+23.89%+10.97%-2.41%-4.08%-3.83%-11.60%+16.00%0.27%9.10%損失69.3817.96%電池
301413Shenzhen Ampron Technology
66.438.34+14.36%1,105.69万7.39億58.3058.0969.7158.0965.37億34.99億9,840.20万5,266.53万+28.17%+9.37%+7.49%+64.39%+70.42%+20.16%+24.15%0.35%21.00%80.3381.8120.00%一般機器
300953Ningbo Zhenyu Technology
91.0011.00+13.75%1,167.81万10.25億86.0080.0094.3683.6097.80億66.12億1.07億7,266.45万+35.90%+18.61%+15.19%+55.00%+71.57%+68.75%+30.67%0.05%16.07%60.99228.6413.45%電池
301000Shanghai Hajime Advanced Material Technology
31.973.55+12.49%4,434.81万13.95億29.0028.4234.1029.0077.42億73.07億2.42億2.29億+39.00%+21.14%+16.25%+114.71%+141.83%+123.79%+25.82%1.63%19.40%55.8974.8717.95%自動車部品
688603Guangdong Skychem Technology
81.648.50+11.62%189.86万1.52億73.5373.1483.9273.5368.54億24.66億8,395.72万3,020.23万+3.37%-0.50%-3.60%+46.15%+135.89%+59.42%+1.20%0.29%6.29%92.56116.9614.21%電子化学II
300765CSPC Innovation Pharmaceutical
25.542.54+11.04%2,054.37万5.12億23.1223.0026.1322.80358.73億318.50億14.05億12.47億+3.82%-6.82%-11.57%-12.77%+0.55%-19.22%-3.95%1.05%1.65%69.9747.4714.48%化学医薬品
688368Shanghai Bright Power Semiconductor Co., Ltd.
87.448.30+10.49%371.55万3.32億82.0079.1494.9780.5776.80億76.80億8,782.65万8,782.65万+15.40%-15.12%-9.56%+69.00%+67.32%+11.29%-1.75%--4.23%損失損失18.20%半導体
600601Founder Technology Group
5.240.48+10.08%7.49億39.03億5.244.765.244.93218.52億218.52億41.70億41.70億+31.66%+9.17%+15.93%+43.96%+50.14%+84.51%+19.36%--17.95%97.04163.756.51%部品
600657Cinda Real Estate
4.370.40+10.08%2,146.38万9,372.32万4.373.974.374.25124.63億124.63億28.52億28.52億+9.52%+1.39%-16.76%-15.96%+53.87%+21.05%+5.05%--0.75%78.0424.693.02%不動産開発
603777Shanghai Laiyifen
16.801.53+10.02%5,862.98万9.78億16.1815.2716.8016.1656.54億56.54億3.37億3.37億+10.09%+2.13%+28.54%+78.15%+88.98%+25.76%+8.95%0.30%17.42%579.3198.824.19%スナックフード
002698Harbin Boshi Automation
17.471.59+10.01%6,331.94万10.82億15.9315.8817.4715.85178.64億147.00億10.23億8.41億+12.71%-3.27%-6.23%+31.65%+53.38%+14.24%+2.76%1.43%7.53%32.1733.4710.20%オートメーション機器
603667Zhejiang XCC Group
31.102.83+10.01%3,324.01万10.26億30.9228.2731.1030.02113.93億113.89億3.66億3.66億+31.50%+11.35%-3.51%+104.61%+117.94%+39.71%+25.66%0.58%9.08%100.3282.493.82%一般機器
002534Xizi Clean Energy Equipment Manufacturing
11.981.09+10.01%417.75万5,004.62万11.9810.8911.9811.9888.56億87.55億7.39億7.31億+14.10%+4.26%+0.76%+8.12%+19.92%-1.56%+7.83%0.83%0.57%21.32161.890.00%その他電源装置Ⅱ
603015Ningbo Techmation
13.191.20+10.01%1.09億13.86億12.5511.9913.1911.6053.32億53.32億4.04億4.04億+44.00%+26.58%+3.21%+73.78%+81.43%+44.95%+35.01%1.14%27.08%66.6283.4813.26%オートメーション機器
002536Feilong Auto Components
13.741.25+10.01%5,513.99万7.39億13.3412.4913.7412.8678.98億73.72億5.75億5.37億+25.36%+12.16%+9.31%+40.35%+33.92%+2.31%+18.65%2.91%10.28%25.9730.207.05%自動車部品
603990Suzhou MedicalSystem Techology
12.981.18+10.00%2,905.78万3.77億12.9811.8012.9812.6939.76億39.76億3.06億3.06億+32.99%+20.97%-1.89%+26.76%+62.05%+2.69%+26.26%--9.49%損失損失2.46%ソフトウェア開発
603283Suzhou Secote Precision Electronic
62.735.70+9.99%1,595.06万9.65億56.8057.0362.7356.03125.66億122.32億2.00億1.95億-4.68%-15.26%-15.07%-8.82%-19.54%-10.69%-9.30%--8.18%16.4818.2911.75%オートメーション機器
603072Baotou Tianhe Magnetics Technology
43.263.93+9.99%3,557.95万14.38億39.9939.3343.2637.34114.33億28.01億2.64億6,474.56万-9.88%+251.71%+251.71%+251.71%+251.71%+251.71%+251.71%--54.95%71.7467.7015.05%新しい金属材料
600053Kunwu Jiuding Investment Holdings
14.641.33+9.99%1,311.52万1.87億13.3013.3114.6413.2163.47億63.47億4.34億4.34億+13.23%+1.60%-11.43%-3.68%+21.09%+3.76%+5.55%--3.03%1,626.67418.2910.74%分散型金融
002346Shanghai Zhezhong Group
12.771.16+9.99%2,780.54万3.51億11.4011.6112.7711.4056.39億50.24億4.42億3.93億+29.38%+23.86%+25.32%+52.21%+80.37%+17.13%+29.51%1.57%7.07%損失18.9711.80%電力網機器
600967Inner Mongolia First Machinery Group
8.600.78+9.97%7,294.54万6.13億7.807.828.607.80146.35億146.11億17.02億16.99億+9.28%+1.42%-5.11%+12.82%+26.97%+9.51%+1.18%3.80%4.29%23.3117.2010.23%グランドアーマメントII
002042Huafu Fashion
4.550.41+9.90%6,097.25万2.71億4.164.144.554.1377.38億77.38億17.01億17.01億+8.08%+0.66%-10.96%+40.83%+22.62%+8.06%+1.11%0.68%3.59%267.65116.6710.15%繊維製造
600378Haohua Chemical Science& Technology Corp.,
31.022.25+7.82%657.12万2.01億28.7828.7731.3028.65343.88億282.48億11.09億9.11億+10.20%+5.19%+0.52%+11.14%+14.30%+5.89%+7.30%1.12%0.72%48.7738.209.21%化学薬品
002149Western Metal Materials
18.471.32+7.70%3,455.63万6.40億17.3817.1518.8717.2090.17億90.16億4.88億4.88億+17.12%+5.18%+15.15%+27.12%+41.86%+19.86%+4.35%1.35%7.08%49.1245.959.74%スモールメタル
002523Zhuzhou Tianqiao Crane
3.390.24+7.62%2.15億7.30億3.203.153.473.0948.02億47.85億14.17億14.12億+13.00%+2.11%-17.72%+33.99%+56.94%+23.95%+3.67%0.44%15.26%80.71130.3812.06%特殊装備
688017Leader Harmonious Drive Systems
120.048.34+7.47%1,362.17万15.88億111.00111.70122.50110.00219.93億202.58億1.83億1.69億+20.09%+0.97%-2.29%+49.88%+66.65%-16.22%+11.09%0.25%8.07%311.79261.5311.19%オートメーション機器
002664Xinzhi Group
14.150.95+7.20%1,596.77万2.19億13.1513.2014.2613.0057.64億56.85億4.07億4.02億+9.52%+0.28%-1.12%+12.39%+17.43%-11.78%+0.64%0.49%3.98%35.8223.749.55%自動車部品
603063Shenzhen Hopewind Electric
29.921.96+7.01%1.27億37.18億28.7727.9630.7627.70132.85億132.85億4.44億4.44億+56.65%+47.46%+51.19%+137.27%+105.64%+19.25%+49.90%0.67%28.51%37.5426.4510.94%風力発電装置

ニュース

掲示板

もっと見る