有価証券の譲渡

銘柄追加
  • 1,156.219
  • +3.573+0.31%
寄付前 12/11 15:00 CST
1,156.982高値1,150.279安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301617Shandong Boyuan Pharmaceutical&Chemical
80.0852.32+188.47%1,959.96万17.07億88.8827.76107.6679.1482.32億19.52億1.03億2,437.33万+188.47%+188.47%+188.47%+188.47%+188.47%+188.47%+188.47%--80.41%39.2945.22102.74%化学薬品
301383Minami Acoustics
43.547.26+20.01%1,432.66万5.84億36.4036.2843.5436.1670.92億30.59億1.63億7,025.73万+24.83%+13.74%+17.61%+55.17%+60.20%+43.09%-5.70%0.59%20.39%36.5352.0820.34%コンシューマエレクトロニクス
688220ASR Microelectronics
48.058.01+20.00%2,059.61万9.39億40.1340.0448.0540.13200.99億107.92億4.18億2.25億+21.77%+24.06%+8.59%+57.39%+17.08%-28.91%-31.79%--9.17%損失損失19.78%半導体
688332Shenzhen Bluetrum Technology
136.0622.68+20.00%1,023.44万13.07億113.93113.38136.06113.93163.69億59.90億1.20億4,402.14万+29.15%+26.09%+60.05%+196.43%+141.03%+87.49%+82.41%0.61%23.25%62.6765.0419.52%半導体
688622Guangzhou Hexin Instrument
84.7214.12+20.00%446.77万3.60億78.0070.6084.7273.7159.30億59.30億6,999.76万6,999.76万+59.91%+55.16%+95.03%+451.92%+355.73%+133.13%+135.66%--6.38%損失損失15.60%一般機器
688787Beijing Haitian Ruisheng Science Technology Ltd.
136.0822.68+20.00%942.83万11.99億110.31113.40136.08110.3182.09億82.09億6,032.52万6,032.52万+64.75%+58.82%+53.24%+222.54%+131.66%+87.70%+88.74%--15.63%1,479.13損失22.73%ITサービスⅡ
300403Hanyu Group Joint-Stock
14.762.46+20.00%1.85億25.60億12.0012.3014.7611.6289.00億62.43億6.03億4.23億+35.79%+60.09%+59.74%+139.61%+105.57%+80.66%+74.26%2.57%43.76%36.3536.4425.53%家電部品Ⅱ
688018Espressif Systems
213.7935.63+20.00%1,371.36万27.99億188.00178.16213.79187.16239.87億239.87億1.12億1.12億+56.18%+47.24%+61.11%+128.90%+163.45%+168.05%+190.87%0.34%12.22%79.92176.1014.95%半導体
301085Beijing Asiacom Information Technology
75.8512.64+20.00%1,732.18万12.64億66.1063.2175.8565.3065.82億44.68億8,677.57万5,891.17万+29.92%+28.54%+10.30%+79.87%+70.14%+21.24%+32.76%0.37%29.40%127.2784.5616.69%ITサービスⅡ
688290Hangzhou Boomy Intelligent Technology
49.408.23+19.99%614.26万2.73億41.4041.1749.4039.0250.48億30.05億1.02億6,082.62万+33.88%+45.42%+33.66%+85.36%+66.41%+17.47%+3.75%0.32%10.10%126.99145.7225.21%オートメーション機器
300493Shanghai Fortune Techgroup
18.553.09+19.99%1.50億26.72億16.6915.4618.5516.6995.08億92.93億5.13億5.01億+20.53%+30.82%+2.77%+123.23%+126.91%+90.94%+119.14%0.24%29.87%234.81265.0012.03%その他の電子機器II
688320Zhejiang HeChuan Technology
56.208.12+16.89%3,259.43万17.10億48.0048.0857.7046.9884.87億59.34億1.51億1.06億+32.24%+49.87%+60.43%+154.30%+117.75%+22.73%+37.44%0.20%30.87%損失158.3122.30%オートメーション機器
688049Actions Technology
46.686.68+16.70%1,731.05万7.64億39.5540.0047.6439.3168.22億52.41億1.46億1.12億+24.55%+38.11%+31.27%+113.44%+105.41%+45.61%+47.92%0.36%15.42%76.65104.9020.83%半導体
688247Sinotherapeutics Inc.
12.681.67+15.17%2,442.13万3.08億11.6911.0113.2111.5857.48億18.05億4.53億1.42億+17.73%+15.27%+0.56%+64.78%+48.40%+8.15%+16.17%0.52%17.16%52.4093.9314.81%化学医薬品
688027Quantumctek Co., Ltd.
351.0044.02+14.34%661.92万22.59億336.00306.98358.14324.99282.11億282.11億8,037.44万8,037.44万+19.58%+17.42%+33.56%+136.86%+105.36%+156.19%+174.43%--8.24%損失損失10.80%通信機器
301101Mingyue Optical Lens
44.905.40+13.67%1,465.50万6.29億39.0039.5047.0038.8990.48億32.09億2.02億7,146.81万+6.93%+19.67%+49.82%+96.16%+96.50%+16.92%+8.03%0.67%20.51%52.5857.4220.53%エンターテイメント用品
300442Range Intelligent Computing Technology Group
40.004.79+13.60%7,617.93万29.45億36.2335.2141.8836.23688.59億245.69億17.21億6.14億+20.92%+24.80%+9.74%+84.84%+49.57%+54.42%+61.01%1.32%12.40%31.9539.1016.05%コミュニケーションサービス
301536SigmaStar Technology
52.096.19+13.49%1,351.30万6.72億46.1145.9052.6046.03219.33億19.74億4.21億3,789.54万+17.21%+18.98%+4.33%+75.92%+31.61%+224.35%+224.35%0.19%35.66%102.94107.1814.31%半導体
300913Zhejiang Zhaolong Interconnect Technology
37.944.24+12.58%2,122.21万7.84億33.7033.7039.6833.6398.48億80.53億2.60億2.12億+11.82%+16.95%+1.31%+43.98%+6.04%+27.32%+26.85%0.32%10.00%83.57100.3717.95%通信機器
300921NOVA Technology Corporation
26.782.90+12.14%2,376.49万6.19億24.0423.8827.7523.6335.27億21.27億1.32億7,941.71万+12.05%+10.89%+11.58%+41.84%+56.33%-2.34%+9.83%0.75%29.92%127.5293.9617.25%コミュニケーションサービス
301127Wuhan Tianyuan Environmental Protection
21.152.28+12.08%4,190.95万8.48億19.0618.8721.3719.02133.54億83.13億6.31億3.93億+30.15%+47.28%+58.66%+173.96%+153.67%+166.25%+172.65%0.58%10.66%45.1047.2112.45%環境ガバナンス
688416Zbit Semiconductor, Inc.
39.584.11+11.59%628.99万2.42億35.4035.4741.5635.2832.71億18.92億8,263.73万4,780.17万+15.39%+16.76%+7.29%+80.40%-6.07%-35.61%-32.45%--13.16%損失損失17.71%半導体
301018Guangdong Shenling Environmental Systems
32.153.29+11.40%1,743.35万5.42億28.7028.8632.8828.6685.54億64.00億2.66億1.99億+18.42%+24.13%+29.69%+74.35%+56.83%+10.94%+22.80%0.50%8.76%86.6681.6014.62%一般機器
300968Guangdong Green Precision Components
21.112.14+11.28%5,240.47万10.63億18.9018.9721.6518.5887.26億87.26億4.13億4.13億+10.41%+15.99%+0.09%+135.60%+128.22%+89.84%+75.48%0.24%12.68%479.77680.9716.18%コンシューマエレクトロニクス
300496Thunder Software Technology
63.266.40+11.26%5,573.22万33.95億56.6056.8665.5056.57291.00億232.19億4.60億3.67億+17.26%+16.27%+2.08%+88.86%+13.22%-21.54%-20.61%0.59%15.18%2,433.0862.4515.71%ITサービスⅡ
688306Ningbo PIA Automation Holding Corp.
10.781.06+10.91%9,141.72万9.55億9.909.7211.569.57132.41億50.47億12.28億4.68億+23.62%+78.77%+68.70%+182.94%+168.16%+83.33%+93.54%--19.53%損失損失20.47%オートメーション機器
300296Leyard Optoelectronic
7.070.67+10.47%4.29億29.10億6.336.407.286.25178.83億147.78億25.29億20.90億+23.82%+32.89%+26.48%+75.43%+48.22%+16.28%+18.82%0.71%20.50%3,535.0062.5716.09%オプティクスオプトエレクトロニクス
600881Jilin Yatai
2.370.22+10.23%3.59億8.18億2.152.152.372.1077.00億77.00億32.49億32.49億+24.74%+33.90%+19.10%+125.71%+125.71%+10.75%+21.54%--11.05%損失損失12.56%包括的な II
600337Markor International Home Furnishings
2.490.23+10.18%1.46億3.54億2.242.262.492.1935.78億35.78億14.37億14.37億+19.14%+26.40%+19.71%+83.09%+25.13%-6.04%-9.78%--10.16%損失損失13.27%家庭用品
002277Hunan Friendship & Apollo Commercial
3.690.34+10.15%467.37万1,724.59万3.693.353.693.6951.44億51.44億13.94億13.94億+1.93%+6.65%+29.47%+71.23%+48.49%-9.43%-8.07%0.43%0.34%68.33105.430.00%一般小売業

ニュース

掲示板

もっと見る